🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000604
-1.10%
$ 603,727 $ 58,958
Feb 17, 2025 $ 0.000614
-3.85%
$ 613,524 $ 55,089
Feb 16, 2025 $ 0.000637
+3.88%
$ 636,717 $ 58,362
Feb 15, 2025 $ 0.000615
-16.81%
$ 614,323 $ 58,568
Feb 14, 2025 $ 0.00074
+3.89%
$ 739,288 $ 57,384
Feb 13, 2025 $ 0.000713
-10.74%
$ 712,595 $ 59,469
Feb 12, 2025 $ 0.000802
+1.25%
$ 801,370 $ 58,913
Feb 11, 2025 $ 0.000792
+0.33%
$ 791,473 $ 62,306
Feb 10, 2025 $ 0.000787
+3.77%
$ 786,674 $ 60,335
Feb 9, 2025 $ 0.000759
-5.96%
$ 759,182 $ 58,281
Feb 8, 2025 $ 0.00081
+23.61%
$ 809,767 $ 62,369
Feb 7, 2025 $ 0.000656
+6.65%
$ 655,812 $ 55,753
Feb 6, 2025 $ 0.000617
-12.78%
$ 617,023 $ 57,520
Feb 5, 2025 $ 0.000715
-6.29%
$ 714,795 $ 56,142
Feb 4, 2025 $ 0.000764
-3.54%
$ 763,781 $ 57,011
Feb 3, 2025 $ 0.00079
+1.80%
$ 789,773 $ 59,994
Feb 2, 2025 $ 0.000776
-12.51%
$ 775,777 $ 60,398
Feb 1, 2025 $ 0.000891
-22.66%
$ 890,744 $ 66,336
Jan 31, 2025 $ 0.00115
-1.54%
$ 1.15 million $ 58,648
Jan 30, 2025 $ 0.00117
+1.12%
$ 1.17 million $ 58,984
Jan 29, 2025 $ 0.0012
+4.82%
$ 1.2 million $ 59,195
Jan 28, 2025 $ 0.00114
-6.15%
$ 1.14 million $ 64,189
Jan 27, 2025 $ 0.00122
-1.13%
$ 1.22 million $ 66,801
Jan 26, 2025 $ 0.00126
-3.01%
$ 1.26 million $ 64,027
Jan 25, 2025 $ 0.0013
-1.29%
$ 1.3 million $ 67,737
Jan 24, 2025 $ 0.00132
-12.67%
$ 1.32 million $ 79,732
Jan 23, 2025 $ 0.00176
-6.18%
$ -- $ 70,269
Jan 22, 2025 $ 0.00188
+0.21%
$ 1.88 million $ 63,894
Jan 21, 2025 $ 0.00188
+26.51%
$ 1.88 million $ 81,810
Jan 20, 2025 $ 0.00149
+0.61%
$ 1.49 million $ 101,443
Jan 19, 2025 $ 0.00147
-29.76%
$ 1.47 million $ 100,991
Jan 18, 2025 $ 0.00213
-30.24%
$ 2.13 million $ 109,448
Jan 17, 2025 $ 0.00304
-1.07%
$ 3.04 million $ 80,522
Jan 16, 2025 $ 0.00305
+18.31%
$ 3.05 million $ 82,841
Jan 15, 2025 $ 0.00258
+4.49%
$ 2.58 million $ 32,479
Jan 14, 2025 $ 0.00246
-5.13%
$ 2.46 million $ 27,028
Jan 13, 2025 $ 0.00244
-9.98%
$ -- $ 32,135
Jan 12, 2025 $ 0.00271
+7.64%
$ 2.71 million $ 31,634
Jan 11, 2025 $ 0.00253
-12.48%
$ 2.53 million $ 27,544
Jan 10, 2025 $ 0.0029
+3.47%
$ 2.89 million $ 29,104
Jan 9, 2025 $ 0.0028
-7.62%
$ 2.8 million $ 86,546
Jan 8, 2025 $ 0.00303
-9.52%
$ 3.03 million $ 68,774
Jan 7, 2025 $ 0.00341
-13.56%
$ 3.41 million $ 63,369
Jan 6, 2025 $ 0.00389
+17.79%
$ 3.89 million $ 95,604
Jan 5, 2025 $ 0.00328
-9.63%
$ 3.28 million $ 77,133
Jan 4, 2025 $ 0.00368
-9.53%
$ 3.68 million $ 140,045
Jan 3, 2025 $ 0.00392
-12.39%
$ 3.92 million $ 112,613
Jan 2, 2025 $ 0.00451
+14.69%
$ 4.51 million $ 93,951
Jan 1, 2025 $ 0.00391
+12.18%
$ 3.91 million $ 91,869
Dec 31, 2024 $ 0.00349
-33.02%
$ 3.49 million $ 135,742