🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000802
+3.74%
$ 802,039 $ 59,105
Apr 8, 2025 $ 0.00077
-6.04%
$ 769,349 $ 51,898
Apr 7, 2025 $ 0.000819
+13.46%
$ 819,033 $ 55,751
Apr 6, 2025 $ 0.000722
-12.11%
$ 721,765 $ 57,175
Apr 5, 2025 $ 0.000823
-2.00%
$ 822,432 $ 55,198
Apr 4, 2025 $ 0.000837
+10.09%
$ 836,228 $ 55,927
Apr 3, 2025 $ 0.000758
-5.00%
$ 757,953 $ 58,970
Apr 2, 2025 $ 0.000801
-15.99%
$ 800,739 $ 59,435
Apr 1, 2025 $ 0.000952
+2.99%
$ 951,890 $ 58,211
Mar 31, 2025 $ 0.000928
+9.06%
$ 927,698 $ 59,146
Mar 30, 2025 $ 0.000851
+11.84%
$ 851,123 $ 54,696
Mar 29, 2025 $ 0.00076
-8.48%
$ 759,853 $ 55,583
Mar 28, 2025 $ 0.00083
-3.52%
$ 829,730 $ 61,490
Mar 27, 2025 $ 0.00086
-3.66%
$ 859,420 $ 56,465
Mar 26, 2025 $ 0.000894
-2.08%
$ 893,509 $ 54,936
Mar 25, 2025 $ 0.000913
+21.09%
$ 912,503 $ 57,413
Mar 24, 2025 $ 0.000753
+10.52%
$ 752,855 $ 57,477
Mar 23, 2025 $ 0.000682
+6.95%
$ 681,878 $ 56,952
Mar 22, 2025 $ 0.000637
-6.00%
$ 637,093 $ 56,178
Mar 21, 2025 $ 0.000678
+2.02%
$ 677,579 $ 55,936
Mar 20, 2025 $ 0.000665
-3.81%
$ 664,384 $ 58,780
Mar 19, 2025 $ 0.000692
+2.50%
$ 691,375 $ 55,418
Mar 18, 2025 $ 0.000677
-0.28%
$ 676,880 $ 57,291
Mar 17, 2025 $ 0.00068
-0.23%
$ 679,879 $ 56,543
Mar 16, 2025 $ 0.000682
+0.84%
$ 682,078 $ 57,471
Mar 15, 2025 $ 0.000677
+0.07%
$ 676,380 $ 57,268
Mar 14, 2025 $ 0.000675
+5.09%
$ 675,080 $ 54,418
Mar 13, 2025 $ 0.000642
-1.91%
$ 641,591 $ 57,426
Mar 12, 2025 $ 0.000656
-1.56%
$ 655,587 $ 57,492
Mar 11, 2025 $ 0.000666
+13.66%
$ 665,383 $ 57,172
Mar 10, 2025 $ 0.000586
-3.96%
$ 586,009 $ 56,344
Mar 9, 2025 $ 0.000609
-9.74%
$ 608,402 $ 58,371
Mar 8, 2025 $ 0.000675
-2.34%
$ 675,180 $ 54,246
Mar 7, 2025 $ 0.00069
-2.27%
$ 689,875 $ 55,814
Mar 6, 2025 $ 0.000704
-1.44%
$ 704,171 $ 56,057
Mar 5, 2025 $ 0.00071
+2.72%
$ 710,096 $ 55,473
Mar 4, 2025 $ 0.000692
+8.75%
$ 691,901 $ 59,038
Mar 3, 2025 $ 0.000635
-16.14%
$ 634,618 $ 56,052
Mar 2, 2025 $ 0.00076
+7.16%
$ 759,882 $ 65,894
Mar 1, 2025 $ 0.00071
+5.69%
$ 709,696 $ 58,462
Feb 28, 2025 $ 0.000645
+8.10%
$ 644,415 $ 58,530
Feb 27, 2025 $ 0.000596
+3.87%
$ 595,429 $ 55,955
Feb 26, 2025 $ 0.000575
-8.25%
$ 574,435 $ 56,261
Feb 25, 2025 $ 0.000627
-2.23%
$ 626,520 $ 60,642
Feb 24, 2025 $ 0.00064
-3.64%
$ 639,916 $ 56,169
Feb 23, 2025 $ 0.000664
-9.37%
$ 663,909 $ 54,566
Feb 22, 2025 $ 0.000733
+11.89%
$ 732,889 $ 68,909
Feb 21, 2025 $ 0.000651
-4.54%
$ 651,313 $ 61,283
Feb 20, 2025 $ 0.000683
+5.05%
$ 682,504 $ 54,147
Feb 19, 2025 $ 0.00065
+7.67%
$ 649,813 $ 60,105