🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000765
+1.74%
$ 759,397 $ 58,389
Dec 15, 2025 $ 0.000758
-3.02%
$ 750,782 $ 59,066
Dec 14, 2025 $ 0.000784
-1.90%
$ 782,023 $ 62,943
Dec 13, 2025 $ 0.0008
+1.70%
$ 799,461 $ 56,932
Dec 12, 2025 $ 0.000787
-2.01%
$ 784,767 $ 58,026
Dec 11, 2025 $ 0.000803
-2.56%
$ 802,777 $ 59,276
Dec 10, 2025 $ 0.000815
+1.78%
$ 814,373 $ 57,280
Dec 9, 2025 $ 0.0008
+0.91%
$ 799,961 $ 59,971
Dec 8, 2025 $ 0.000793
+3.57%
$ 792,723 $ 55,830
Dec 7, 2025 $ 0.000766
+2.46%
$ 765,011 $ 59,181
Dec 6, 2025 $ 0.000748
-1.09%
$ 748,187 $ 56,731
Dec 5, 2025 $ 0.000755
-3.81%
$ 754,635 $ 56,258
Dec 4, 2025 $ 0.000786
-6.93%
$ 785,380 $ 58,633
Dec 3, 2025 $ 0.000844
+3.95%
$ 844,146 $ 55,152
Dec 2, 2025 $ 0.000813
+8.52%
$ 812,462 $ 56,034
Dec 1, 2025 $ 0.00075
-5.83%
$ 750,756 $ 58,341
Nov 30, 2025 $ 0.000805
-3.26%
$ 795,793 $ 66,220
Nov 29, 2025 $ 0.000836
+2.66%
$ 831,382 $ 58,485
Nov 28, 2025 $ 0.000826
-1.56%
$ 814,573 $ 56,634
Nov 27, 2025 $ 0.000843
+1.13%
$ 839,672 $ 55,297
Nov 26, 2025 $ 0.000834
+0.74%
$ 833,129 $ 57,575
Nov 25, 2025 $ 0.000827
+0.42%
$ 821,348 $ 56,316
Nov 24, 2025 $ 0.000825
+6.73%
$ 822,228 $ 58,177
Nov 23, 2025 $ 0.000784
+4.91%
$ 772,448 $ 56,265
Nov 22, 2025 $ 0.000761
-0.26%
$ 746,857 $ 58,590
Nov 21, 2025 $ 0.000757
-7.63%
$ 762,305 $ 62,173
Nov 20, 2025 $ 0.00082
-4.63%
$ 818,255 $ 66,618
Nov 19, 2025 $ 0.000859
-3.02%
$ 858,599 $ 62,864
Nov 18, 2025 $ 0.00089
+6.51%
$ 885,712 $ 58,947
Nov 17, 2025 $ 0.000835
-4.13%
$ 835,878 $ 62,219
Nov 16, 2025 $ 0.000877
-4.38%
$ 871,009 $ 59,780
Nov 15, 2025 $ 0.00092
+4.00%
$ 918,451 $ 57,632
Nov 14, 2025 $ 0.000898
+1.32%
$ 884,666 $ 60,220
Nov 13, 2025 $ 0.00087
-5.82%
$ 885,812 $ 59,204
Nov 12, 2025 $ 0.000914
-1.84%
$ 923,948 $ 64,569
Nov 11, 2025 $ 0.000931
-7.66%
$ 931,175 $ 64,591
Nov 10, 2025 $ 0.00101
-0.52%
$ 1.01 million $ 54,728
Nov 9, 2025 $ 0.00101
+5.44%
$ 1.02 million $ 57,061
Nov 8, 2025 $ 0.000963
-6.49%
$ 963,186 $ 56,908
Nov 7, 2025 $ 0.00103
+4.94%
$ 1.03 million $ 57,459
Nov 6, 2025 $ 0.000982
-3.38%
$ 981,614 $ 57,134
Nov 5, 2025 $ 0.00102
+9.23%
$ 1.02 million $ 55,953
Nov 4, 2025 $ 0.000931
-2.90%
$ 931,097 $ 56,752
Nov 3, 2025 $ 0.000958
-8.01%
$ 958,132 $ 60,981
Nov 2, 2025 $ 0.00104
+0.19%
$ 1.04 million $ 55,622
Nov 1, 2025 $ 0.00104
-3.02%
$ 1.04 million $ 58,644
Oct 31, 2025 $ 0.00107
+0.47%
$ 1.07 million $ 58,183
Oct 30, 2025 $ 0.00104
-9.92%
$ 1.07 million $ 56,736
Oct 29, 2025 $ 0.00116
+13.37%
$ 1.16 million $ 65,909
Oct 28, 2025 $ 0.00101
-23.48%
$ 1.01 million $ 103,177