🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00101
-23.48%
$ 1.01 million $ 103,177
Oct 27, 2025 $ 0.00132
-8.82%
$ 1.32 million $ 7,066
Oct 26, 2025 $ 0.00145
-3.25%
$ 1.45 million $ 9,923
Oct 25, 2025 $ 0.00153
+1.84%
$ 1.53 million $ 1,563
Oct 24, 2025 $ 0.00151
-1.25%
$ 1.5 million $ 59,387
Oct 23, 2025 $ 0.00153
+4.94%
$ 1.53 million $ 60,149
Oct 22, 2025 $ 0.00144
-4.20%
$ 1.46 million $ 59,299
Oct 21, 2025 $ 0.00157
-2.35%
$ 1.5 million $ 54,128
Oct 20, 2025 $ 0.00165
+1.23%
$ 1.6 million $ 54,973
Oct 19, 2025 $ 0.00165
+1.16%
$ 1.62 million $ 55,987
Oct 18, 2025 $ 0.0016
+0.53%
$ 1.64 million $ 57,475
Oct 17, 2025 $ 0.00163
+5.54%
$ 1.6 million $ 57,713
Oct 16, 2025 $ 0.00153
-4.00%
$ 1.55 million $ 58,444
Oct 15, 2025 $ 0.00159
-6.39%
$ 1.59 million $ 56,702
Oct 14, 2025 $ 0.00172
-4.49%
$ 1.7 million $ 55,323
Oct 13, 2025 $ 0.0018
+6.66%
$ 1.8 million $ 56,193
Oct 12, 2025 $ 0.00169
+18.29%
$ 1.69 million $ 58,137
Oct 11, 2025 $ 0.00143
-10.67%
$ 1.43 million $ 62,709
Oct 10, 2025 $ 0.0016
-11.43%
$ 1.6 million $ 64,883
Oct 9, 2025 $ 0.0018
-4.31%
$ 1.8 million $ 58,154
Oct 8, 2025 $ 0.00188
+7.92%
$ 1.88 million $ 59,112
Oct 7, 2025 $ 0.00175
-7.72%
$ 1.74 million $ 59,958
Oct 6, 2025 $ 0.00189
+1.29%
$ 1.89 million $ 58,318
Oct 5, 2025 $ 0.00187
-2.01%
$ 1.86 million $ 59,190
Oct 4, 2025 $ 0.0019
-11.38%
$ 1.9 million $ 93,925
Oct 3, 2025 $ 0.00217
+2.74%
$ 2.15 million $ 69,974
Oct 2, 2025 $ 0.00211
+13.48%
$ 2.11 million $ 66,788
Oct 1, 2025 $ 0.00186
+4.87%
$ 1.86 million $ 62,501
Sep 30, 2025 $ 0.00179
-7.44%
$ 1.78 million $ 66,132
Sep 29, 2025 $ 0.00193
+4.41%
$ 1.93 million $ 61,917
Sep 28, 2025 $ 0.00187
-5.76%
$ 1.85 million $ 67,372
Sep 27, 2025 $ 0.00198
+0.99%
$ 1.98 million $ 61,758
Sep 26, 2025 $ 0.00195
+7.79%
$ 1.96 million $ 60,351
Sep 25, 2025 $ 0.00182
-10.59%
$ 1.81 million $ 57,929
Sep 24, 2025 $ 0.00204
-1.39%
$ 2.04 million $ 66,276
Sep 23, 2025 $ 0.00206
-4.69%
$ 2.06 million $ 67,138
Sep 22, 2025 $ 0.00217
-9.85%
$ 2.17 million $ 75,064
Sep 21, 2025 $ 0.0024
-4.86%
$ 2.41 million $ 68,910
Sep 20, 2025 $ 0.00252
-0.27%
$ 2.53 million $ 60,512
Sep 19, 2025 $ 0.00253
-6.08%
$ 2.52 million $ 67,961
Sep 18, 2025 $ 0.00271
+0.48%
$ 2.7 million $ 65,984
Sep 17, 2025 $ 0.0027
-4.97%
$ 2.7 million $ 79,281
Sep 16, 2025 $ 0.00286
+9.06%
$ 2.85 million $ 65,434
Sep 15, 2025 $ 0.00262
-7.24%
$ 2.62 million $ 65,694
Sep 14, 2025 $ 0.00283
-2.34%
$ 2.83 million $ 66,548
Sep 13, 2025 $ 0.00288
-5.42%
$ 2.87 million $ 65,941
Sep 12, 2025 $ 0.00304
+0.99%
$ 3.04 million $ 72,273
Sep 11, 2025 $ 0.00301
+2.85%
$ 3.01 million $ 66,142
Sep 10, 2025 $ 0.00293
+0.72%
$ 2.93 million $ 67,803
Sep 9, 2025 $ 0.00291
-1.54%
$ 2.91 million $ 67,183