Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.251
-0.48%
$ 6.52 billion $ 51,429
May 13, 12 PM $ 0.251
-0.59%
$ 6.53 billion $ 53,769
May 13, 11 AM $ 0.253
-0.67%
$ 6.57 billion $ 54,563
May 13, 10 AM $ 0.254
-0.20%
$ 6.61 billion $ 58,594
May 13, 9 AM $ 0.255
+0.00%
$ 6.63 billion $ 60,350
May 13, 8 AM $ 0.255
+0.28%
$ 6.63 billion $ 60,624
May 13, 7 AM $ 0.254
+0.08%
$ 6.61 billion $ 64,926
May 13, 6 AM $ 0.254
-0.08%
$ 6.61 billion $ 71,306
May 13, 5 AM $ 0.254
-0.24%
$ 6.61 billion $ 74,063
May 13, 4 AM $ 0.255
-0.12%
$ 6.63 billion $ 74,446
May 13, 3 AM $ 0.255
+0.08%
$ 6.64 billion $ 74,551
May 13, 2 AM $ 0.255
+0.16%
$ 6.63 billion $ 74,807
May 13, 1 AM $ 0.255
+0.39%
$ 6.62 billion $ 74,708
May 13, 12 AM $ 0.254
+0.20%
$ 6.59 billion $ 69,999
May 12, 11 PM $ 0.253
+0.04%
$ 6.58 billion $ 65,983
May 12, 10 PM $ 0.253
+0.00%
$ 6.58 billion $ 64,940
May 12, 9 PM $ 0.253
-0.39%
$ 6.58 billion $ 63,258
May 12, 8 PM $ 0.254
+0.32%
$ 6.6 billion $ 60,576
May 12, 7 PM $ 0.253
-0.16%
$ 6.58 billion $ 62,285
May 12, 6 PM $ 0.254
+0.04%
$ 6.59 billion $ 62,640
May 12, 5 PM $ 0.254
+1.12%
$ 6.59 billion $ 63,783
May 12, 4 PM $ 0.251
-0.79%
$ 6.52 billion $ 65,567
May 12, 3 PM $ 0.253
+0.04%
$ 6.58 billion $ 67,007
May 12, 2 PM $ 0.253
+0.12%
$ 6.57 billion $ 64,320
May 12, 1 PM $ 0.252
-0.32%
$ 6.56 billion $ 59,186
May 12, 12 PM $ 0.253
+0.00%
$ 6.58 billion $ 56,618
May 12, 11 AM $ 0.253
-0.24%
$ 6.58 billion $ 57,247
May 12, 10 AM $ 0.254
-0.16%
$ 6.6 billion $ 57,334
May 12, 9 AM $ 0.254
-0.04%
$ 6.61 billion $ 58,240
May 12, 8 AM $ 0.255
-0.08%
$ 6.62 billion $ 57,995
May 12, 7 AM $ 0.255
-0.16%
$ 6.62 billion $ 53,163
May 12, 6 AM $ 0.255
-0.16%
$ 6.63 billion $ 46,770
May 12, 5 AM $ 0.255
-0.12%
$ 6.64 billion $ 43,513
May 12, 4 AM $ 0.255
+0.51%
$ 6.64 billion $ 46,656
May 12, 3 AM $ 0.254
-0.20%
$ 6.61 billion $ 50,386
May 12, 2 AM $ 0.255
+0.12%
$ 6.62 billion $ 51,451
May 12, 1 AM $ 0.254
-1.01%
$ 6.61 billion $ 51,687
May 12, 12 AM $ 0.257
+0.12%
$ 6.68 billion $ 51,180
May 11, 11 PM $ 0.257
-0.16%
$ 6.67 billion $ 51,203
May 11, 10 PM $ 0.257
+0.16%
$ 6.68 billion $ 52,965
May 11, 9 PM $ 0.257
-0.12%
$ 6.67 billion $ 53,606
May 11, 8 PM $ 0.257
-0.27%
$ 6.68 billion $ 55,421
May 11, 7 PM $ 0.257
-0.04%
$ 6.69 billion $ 53,536
May 11, 6 PM $ 0.258
+0.31%
$ 6.7 billion $ 53,387
May 11, 5 PM $ 0.257
+0.31%
$ 6.68 billion $ 52,102
May 11, 4 PM $ 0.256
+0.31%
$ 6.66 billion $ 50,534
May 11, 3 PM $ 0.255
+0.55%
$ 6.64 billion $ 48,840
May 11, 2 PM $ 0.254
-0.08%
$ 6.6 billion $ 49,699
May 11, 1 PM $ 0.254
-0.47%
$ 6.6 billion $ 49,612
May 11, 12 PM $ 0.255
+2.20%
$ 6.63 billion $ 49,673