Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.255
+0.00%
$ 6.63 billion $ 63,361
2:02 PM $ 0.255
+0.00%
$ 6.63 billion $ 63,361
2:01 PM $ 0.255
+0.00%
$ 6.63 billion $ 63,628
2:00 PM $ 0.255
+0.00%
$ 6.63 billion $ 63,832
1:59 PM $ 0.255
+0.00%
$ 6.62 billion $ 63,961
1:58 PM $ 0.255
+0.00%
$ 6.62 billion $ 63,961
1:57 PM $ 0.255
+0.00%
$ 6.62 billion $ 64,138
1:56 PM $ 0.255
+0.00%
$ 6.62 billion $ 64,138
1:55 PM $ 0.256
+0.00%
$ 6.62 billion $ 64,342
1:54 PM $ 0.255
+0.00%
$ 6.64 billion $ 64,342
1:53 PM $ 0.255
+0.00%
$ 6.64 billion $ 64,547
1:52 PM $ 0.255
+0.00%
$ 6.64 billion $ 64,547
1:51 PM $ 0.256
+0.00%
$ 6.64 billion $ 64,732
1:50 PM $ 0.256
+0.00%
$ 6.64 billion $ 64,732
1:49 PM $ 0.256
+0.00%
$ 6.65 billion $ 64,504
1:48 PM $ 0.256
+0.00%
$ 6.65 billion $ 64,504
1:47 PM $ 0.256
+0.00%
$ 6.65 billion $ 64,196
1:46 PM $ 0.256
+0.00%
$ 6.65 billion $ 64,196
1:45 PM $ 0.256
+0.00%
$ 6.65 billion $ 64,065
1:44 PM $ 0.256
+0.00%
$ 6.66 billion $ 64,065
1:43 PM $ 0.256
+0.00%
$ 6.66 billion $ 63,906
1:42 PM $ 0.257
+0.00%
$ 6.66 billion $ 63,906
1:41 PM $ 0.257
+0.00%
$ 6.66 billion $ 63,838
1:40 PM $ 0.257
+0.00%
$ 6.66 billion $ 63,838
1:39 PM $ 0.257
+0.00%
$ 6.68 billion $ 63,677
1:38 PM $ 0.257
+0.00%
$ 6.68 billion $ 63,677
1:37 PM $ 0.258
+0.00%
$ 6.68 billion $ 63,543
1:36 PM $ 0.258
+0.00%
$ 6.68 billion $ 63,543
1:35 PM $ 0.258
+0.00%
$ 6.68 billion $ 63,472
1:34 PM $ 0.258
+0.00%
$ 6.71 billion $ 63,472
1:33 PM $ 0.258
+0.00%
$ 6.71 billion $ 63,613
1:32 PM $ 0.261
+0.00%
$ 6.71 billion $ 63,613
1:31 PM $ 0.26
+0.00%
$ 6.71 billion $ 63,714
1:30 PM $ 0.261
+0.00%
$ 6.71 billion $ 63,714
1:29 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,687
1:28 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,687
1:27 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,661
1:26 PM $ 0.261
+0.00%
$ 6.81 billion $ 63,661
1:25 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,615
1:24 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,615
1:23 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,584
1:22 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,584
1:21 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,552
1:20 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,563
1:19 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,563
1:18 PM $ 0.261
+0.00%
$ 6.83 billion $ 63,561
1:17 PM $ 0.261
+0.00%
$ 6.83 billion $ 63,561
1:16 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,524
1:15 PM $ 0.252
+0.00%
$ 6.83 billion $ 63,524
1:14 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,503