FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00795
-0.06%
$ 7.76 million $ 995,329
Yesterday $ 0.00809
-1.48%
$ 7.89 million $ 1.03 million
May 13, 2026 $ 0.00821
-6.27%
$ 8.01 million $ 1.04 million
May 12, 2026 $ 0.00876
-7.30%
$ 8.54 million $ 1.27 million
May 11, 2026 $ 0.00944
+2.27%
$ 9.21 million $ 1.23 million
May 10, 2026 $ 0.00925
+18.11%
$ 9.02 million $ 1.95 million
May 9, 2026 $ 0.00781
+0.59%
$ 7.62 million $ 1.06 million
May 8, 2026 $ 0.00777
+0.46%
$ 7.58 million $ 1.07 million
May 7, 2026 $ 0.00774
+14.83%
$ 7.55 million $ 1.77 million
May 6, 2026 $ 0.00672
+10.88%
$ 6.55 million $ 1.11 million
May 5, 2026 $ 0.00606
-9.15%
$ 5.91 million $ 1.1 million
May 4, 2026 $ 0.00667
+30.85%
$ 6.51 million $ 2.14 million
May 3, 2026 $ 0.0051
+12.73%
$ 4.97 million $ 979,903
May 2, 2026 $ 0.00453
-0.30%
$ 4.42 million $ 841,480
May 1, 2026 $ 0.00454
+1.63%
$ 4.43 million $ 866,924
Apr 30, 2026 $ 0.00447
-0.40%
$ 4.36 million $ 873,059
Apr 29, 2026 $ 0.0045
-5.48%
$ 4.38 million $ 896,519
Apr 28, 2026 $ 0.00479
+3.53%
$ 4.65 million $ 880,650
Apr 27, 2026 $ 0.00465
-4.84%
$ 4.51 million $ 929,158
Apr 26, 2026 $ 0.00489
+3.85%
$ 4.77 million $ 963,701
Apr 25, 2026 $ 0.0047
+3.59%
$ 4.59 million $ 856,300
Apr 24, 2026 $ 0.00454
-1.62%
$ 4.43 million $ 880,998
Apr 23, 2026 $ 0.00462
+1.26%
$ 4.5 million $ 908,880
Apr 22, 2026 $ 0.00456
+3.16%
$ 4.45 million $ 955,902
Apr 21, 2026 $ 0.00442
-8.06%
$ 4.31 million $ 1.31 million
Apr 20, 2026 $ 0.00481
+2.84%
$ 4.68 million $ 981,548
Apr 19, 2026 $ 0.00467
-5.84%
$ 4.56 million $ 976,920
Apr 18, 2026 $ 0.00496
-5.41%
$ 4.84 million $ 1.01 million
Apr 17, 2026 $ 0.00525
+1.31%
$ 5.12 million $ 1.2 million
Apr 16, 2026 $ 0.00518
+6.47%
$ 5.04 million $ 1.16 million
Apr 15, 2026 $ 0.00486
-0.47%
$ 4.75 million $ 997,543
Apr 14, 2026 $ 0.00489
-5.23%
$ 4.77 million $ 1.07 million
Apr 13, 2026 $ 0.00516
+7.29%
$ 5.03 million $ 996,984
Apr 12, 2026 $ 0.00481
-5.29%
$ 4.69 million $ 1.03 million
Apr 11, 2026 $ 0.00508
+1.78%
$ 4.96 million $ 1.13 million
Apr 10, 2026 $ 0.00499
-4.22%
$ 4.86 million $ 1.09 million
Apr 9, 2026 $ 0.00521
+4.81%
$ 5.08 million $ 1.05 million
Apr 8, 2026 $ 0.00497
-0.18%
$ 4.85 million $ 950,469
Apr 7, 2026 $ 0.00498
+5.66%
$ 4.85 million $ 1.1 million
Apr 6, 2026 $ 0.00471
-1.79%
$ 4.59 million $ 1.08 million
Apr 5, 2026 $ 0.00479
+0.96%
$ 4.68 million $ 1.03 million
Apr 4, 2026 $ 0.00475
+1.78%
$ 4.63 million $ 1.04 million
Apr 3, 2026 $ 0.00467
-3.82%
$ 4.55 million $ 1.09 million
Apr 2, 2026 $ 0.00485
-3.19%
$ 4.73 million $ 1.06 million
Apr 1, 2026 $ 0.00501
+0.61%
$ 4.89 million $ 1.11 million
Mar 31, 2026 $ 0.00498
-0.25%
$ 4.86 million $ 1.01 million
Mar 30, 2026 $ 0.00499
+3.75%
$ 4.87 million $ 1.06 million
Mar 29, 2026 $ 0.00481
-1.35%
$ 4.69 million $ 1.06 million
Mar 28, 2026 $ 0.00488
-0.03%
$ 4.76 million $ 1.02 million
Mar 27, 2026 $ 0.00488
-3.27%
$ 4.76 million $ 1.07 million
Download