FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00504
-8.48%
$ 4.92 million $ 1.16 million
Mar 25, 2026 $ 0.00551
-0.21%
$ 5.38 million $ 1.09 million
Mar 24, 2026 $ 0.00552
-0.74%
$ 5.39 million $ 1.08 million
Mar 23, 2026 $ 0.00556
+1.97%
$ 5.43 million $ 1.08 million
Mar 22, 2026 $ 0.00546
-2.15%
$ 5.32 million $ 1.08 million
Mar 21, 2026 $ 0.00558
-2.93%
$ 5.44 million $ 1.02 million
Mar 20, 2026 $ 0.00575
+0.38%
$ 5.6 million $ 1.05 million
Mar 19, 2026 $ 0.00572
-3.71%
$ 5.58 million $ 1.09 million
Mar 18, 2026 $ 0.00594
-6.95%
$ 5.8 million $ 1.02 million
Mar 17, 2026 $ 0.00639
-2.06%
$ 6.23 million $ 1.07 million
Mar 16, 2026 $ 0.00652
+4.14%
$ 6.36 million $ 1.53 million
Mar 15, 2026 $ 0.00626
+6.13%
$ 6.11 million $ 868,956
Mar 14, 2026 $ 0.0059
+2.99%
$ 5.76 million $ 1.04 million
Mar 13, 2026 $ 0.00573
+1.02%
$ 5.59 million $ 1.12 million
Mar 12, 2026 $ 0.00567
-0.16%
$ 5.53 million $ 1.09 million
Mar 11, 2026 $ 0.00568
-2.96%
$ 5.54 million $ 1.11 million
Mar 10, 2026 $ 0.00585
+3.23%
$ 5.71 million $ 1.17 million
Mar 9, 2026 $ 0.00567
+2.74%
$ 5.53 million $ 1.11 million
Mar 8, 2026 $ 0.00552
-3.85%
$ 5.38 million $ 1.09 million
Mar 7, 2026 $ 0.00574
-0.28%
$ 5.6 million $ 1.09 million
Mar 6, 2026 $ 0.00576
-7.02%
$ 5.62 million $ 1.12 million
Mar 5, 2026 $ 0.00619
+2.17%
$ 6.04 million $ 1.08 million
Mar 4, 2026 $ 0.00606
+6.70%
$ 5.91 million $ 1.19 million
Mar 3, 2026 $ 0.00568
-3.05%
$ 5.54 million $ 1.09 million
Mar 2, 2026 $ 0.00586
+3.35%
$ 5.71 million $ 1.17 million
Mar 1, 2026 $ 0.00568
-8.23%
$ 5.54 million $ 1.18 million
Feb 28, 2026 $ 0.00619
+8.08%
$ 6.03 million $ 1.28 million
Feb 27, 2026 $ 0.00572
-0.51%
$ 5.58 million $ 1.19 million
Feb 26, 2026 $ 0.00575
-9.32%
$ 5.61 million $ 1.13 million
Feb 25, 2026 $ 0.00635
+10.12%
$ 6.19 million $ 1.27 million
Feb 24, 2026 $ 0.00576
+2.70%
$ 5.62 million $ 1.18 million
Feb 23, 2026 $ 0.00561
-6.23%
$ 5.47 million $ 1.33 million
Feb 22, 2026 $ 0.00598
-7.96%
$ 5.84 million $ 1.1 million
Feb 21, 2026 $ 0.0065
-1.64%
$ 6.34 million $ 1.06 million
Feb 20, 2026 $ 0.00661
+4.10%
$ 6.45 million $ 1.19 million
Feb 19, 2026 $ 0.00635
+2.27%
$ 6.19 million $ 1.14 million
Feb 18, 2026 $ 0.00621
-6.09%
$ 6.07 million $ 1.1 million
Feb 17, 2026 $ 0.00661
+1.49%
$ 6.45 million $ 1.13 million
Feb 16, 2026 $ 0.00651
+4.03%
$ 6.35 million $ 1.19 million
Feb 15, 2026 $ 0.00626
-9.95%
$ 6.1 million $ 1.34 million
Feb 14, 2026 $ 0.00696
+19.28%
$ 6.79 million $ 1.59 million
Feb 13, 2026 $ 0.00583
+5.04%
$ 5.69 million $ 1.21 million
Feb 12, 2026 $ 0.00555
+1.44%
$ 5.42 million $ 1.2 million
Feb 11, 2026 $ 0.00547
-6.15%
$ 5.34 million $ 1.15 million
Feb 10, 2026 $ 0.00583
-5.63%
$ 5.69 million $ 1.25 million
Feb 9, 2026 $ 0.00618
-2.06%
$ 6.03 million $ 1.17 million
Feb 8, 2026 $ 0.00631
+7.72%
$ 6.15 million $ 1.26 million
Feb 7, 2026 $ 0.00586
-7.16%
$ 5.71 million $ 1.29 million
Feb 6, 2026 $ 0.00632
+24.66%
$ 6.16 million $ 1.87 million
Feb 5, 2026 $ 0.00507
-15.72%
$ 4.94 million $ 1.71 million