FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.056
+23.16%
$ 54.62 million $ 12.12 million
Feb 18, 2025 $ 0.0455
+5.39%
$ 44.35 million $ 12.34 million
Feb 17, 2025 $ 0.0432
-20.01%
$ 42.1 million $ 3.62 million
Feb 16, 2025 $ 0.0539
-1.32%
$ 52.6 million $ 2.23 million
Feb 15, 2025 $ 0.0546
-8.41%
$ 53.31 million $ 3.61 million
Feb 14, 2025 $ 0.0596
+5.44%
$ 58.17 million $ 7.9 million
Feb 13, 2025 $ 0.0565
-7.31%
$ 55.17 million $ 3.21 million
Feb 12, 2025 $ 0.061
-1.86%
$ 59.52 million $ 4.33 million
Feb 11, 2025 $ 0.0622
-0.14%
$ 60.66 million $ 5.48 million
Feb 10, 2025 $ 0.0623
-0.81%
$ 60.75 million $ 6.79 million
Feb 9, 2025 $ 0.0628
-6.16%
$ 61.24 million $ 5.78 million
Feb 8, 2025 $ 0.0669
+6.94%
$ 65.26 million $ 5.12 million
Feb 7, 2025 $ 0.0627
-4.03%
$ 61.16 million $ 9.05 million
Feb 6, 2025 $ 0.0653
-15.24%
$ 63.73 million $ 6.36 million
Feb 5, 2025 $ 0.0772
-18.93%
$ 75.34 million $ 6.4 million
Feb 4, 2025 $ 0.0953
+5.14%
$ 92.95 million $ 16.6 million
Feb 3, 2025 $ 0.0906
+27.33%
$ 88.4 million $ 18.43 million
Feb 2, 2025 $ 0.0701
+5.62%
$ 68.43 million $ 10.87 million
Feb 1, 2025 $ 0.0664
-23.73%
$ 64.79 million $ 12.77 million
Jan 31, 2025 $ 0.087
-14.10%
$ 84.93 million $ 9.97 million
Jan 30, 2025 $ 0.101
-7.65%
$ 98.86 million $ 11.35 million
Jan 29, 2025 $ 0.11
+7.09%
$ 106.93 million $ 17.15 million
Jan 28, 2025 $ 0.102
+0.39%
$ 99.85 million $ 14.23 million
Jan 27, 2025 $ 0.102
-1.74%
$ 99.56 million $ 25.17 million
Jan 26, 2025 $ 0.104
-10.77%
$ 101.32 million $ 8.71 million
Jan 25, 2025 $ 0.116
-14.17%
$ 113.59 million $ 10.67 million
Jan 24, 2025 $ 0.134
-12.93%
$ 130.92 million $ 9.84 million
Jan 23, 2025 $ 0.154
-16.17%
$ 150.36 million $ 13.27 million
Jan 22, 2025 $ 0.184
-2.97%
$ 179.3 million $ 10.82 million
Jan 21, 2025 $ 0.189
+14.55%
$ 184.82 million $ 27.25 million
Jan 20, 2025 $ 0.165
+2.80%
$ 161.38 million $ 25.94 million
Jan 19, 2025 $ 0.161
-18.79%
$ 157.01 million $ 25.19 million
Jan 18, 2025 $ 0.198
-24.88%
$ 193.33 million $ 21.2 million
Jan 17, 2025 $ 0.264
+36.77%
$ 257.65 million $ 18.44 million
Jan 16, 2025 $ 0.193
-4.84%
$ 188.37 million $ 12.46 million
Jan 15, 2025 $ 0.203
+26.54%
$ 198.07 million $ 13 million
Jan 14, 2025 $ 0.16
-44.06%
$ 156.41 million $ 5.02 million
Jan 13, 2025 $ 0.272
+1.12%
$ 265.41 million $ 286.65 million
Jan 12, 2025 $ 0.26
+5.83%
$ 254.04 million $ 137.53 million
Jan 11, 2025 $ 0.244
+33.00%
$ 238.31 million $ 119.5 million
Jan 10, 2025 $ 0.19
-10.21%
$ 185.74 million $ 218.34 million
Jan 9, 2025 $ 0.212
+2.36%
$ 206.84 million $ 442.47 million
Jan 8, 2025 $ 0.213
+2.42%
$ 208.29 million $ 46.6 million
Jan 7, 2025 $ 0.208
-20.74%
$ 203.38 million $ 17.34 million
Jan 6, 2025 $ 0.263
-10.68%
$ 256.58 million $ 10.09 million
Jan 5, 2025 $ 0.294
-1.65%
$ 287.28 million $ 7.4 million
Jan 4, 2025 $ 0.308
+4.12%
$ 300.71 million $ 1.77 million
Jan 3, 2025 $ 0.297
+12.99%
$ 289.6 million $ 11.48 million
Jan 2, 2025 $ 0.263
+4.86%
$ 256.29 million $ 8.1 million
Jan 1, 2025 $ 0.251
-7.31%
$ 244.41 million $ 4.09 million