FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0279
-5.20%
$ 27.22 million $ 3.61 million
Apr 9, 2025 $ 0.0294
+16.52%
$ 28.71 million $ 6.82 million
Apr 8, 2025 $ 0.0253
-2.37%
$ 24.64 million $ 4.71 million
Apr 7, 2025 $ 0.0259
-3.42%
$ 25.24 million $ 7.39 million
Apr 6, 2025 $ 0.0268
-19.98%
$ 26.13 million $ 4.88 million
Apr 5, 2025 $ 0.0335
+0.59%
$ 32.73 million $ 3.3 million
Apr 4, 2025 $ 0.0333
-5.60%
$ 32.53 million $ 4.84 million
Apr 3, 2025 $ 0.0353
+1.46%
$ 34.47 million $ 4.74 million
Apr 2, 2025 $ 0.0348
-15.18%
$ 33.97 million $ 6.16 million
Apr 1, 2025 $ 0.041
+7.81%
$ 40.05 million $ 6.6 million
Mar 31, 2025 $ 0.0381
-7.72%
$ 37.14 million $ 7.52 million
Mar 30, 2025 $ 0.0412
-1.08%
$ 40.24 million $ 4.35 million
Mar 29, 2025 $ 0.0417
-8.27%
$ 40.68 million $ 5.37 million
Mar 28, 2025 $ 0.0455
-15.78%
$ 44.35 million $ 6.48 million
Mar 27, 2025 $ 0.054
+4.88%
$ 52.66 million $ 5.43 million
Mar 26, 2025 $ 0.0514
-11.33%
$ 50.19 million $ 6.25 million
Mar 25, 2025 $ 0.058
+5.17%
$ 56.6 million $ 6.82 million
Mar 24, 2025 $ 0.0551
+32.51%
$ 53.79 million $ 7.16 million
Mar 23, 2025 $ 0.0416
-3.50%
$ 40.58 million $ 2.73 million
Mar 22, 2025 $ 0.0431
-2.95%
$ 42.05 million $ 2.43 million
Mar 21, 2025 $ 0.0444
-3.38%
$ 43.33 million $ 2.64 million
Mar 20, 2025 $ 0.046
-7.43%
$ 44.87 million $ 3.01 million
Mar 19, 2025 $ 0.0497
+9.99%
$ 48.48 million $ 3.71 million
Mar 18, 2025 $ 0.0452
-9.55%
$ 44.08 million $ 2.51 million
Mar 17, 2025 $ 0.05
+4.56%
$ 48.75 million $ 2.46 million
Mar 16, 2025 $ 0.0477
-5.34%
$ 46.56 million $ 3.32 million
Mar 15, 2025 $ 0.0504
+16.59%
$ 49.19 million $ 4.15 million
Mar 14, 2025 $ 0.0448
+6.77%
$ 43.72 million $ 2.98 million
Mar 13, 2025 $ 0.042
-6.73%
$ 40.97 million $ 3.78 million
Mar 12, 2025 $ 0.045
+4.96%
$ 43.92 million $ 3.89 million
Mar 11, 2025 $ 0.0429
+1.06%
$ 41.84 million $ 4.73 million
Mar 10, 2025 $ 0.0425
+1.25%
$ 41.44 million $ 9.78 million
Mar 9, 2025 $ 0.042
-22.11%
$ 40.93 million $ 5.83 million
Mar 8, 2025 $ 0.0539
-8.21%
$ 52.54 million $ 2.3 million
Mar 7, 2025 $ 0.0587
-6.68%
$ 57.27 million $ 4.37 million
Mar 6, 2025 $ 0.0629
-10.03%
$ 61.37 million $ 4.94 million
Mar 5, 2025 $ 0.0699
+4.12%
$ 68.21 million $ 5.83 million
Mar 4, 2025 $ 0.0672
-4.07%
$ 65.51 million $ 8.16 million
Mar 3, 2025 $ 0.0701
-22.18%
$ 68.44 million $ 6.75 million
Mar 2, 2025 $ 0.0901
+26.00%
$ 87.9 million $ 9.56 million
Mar 1, 2025 $ 0.0715
-9.04%
$ 69.77 million $ 4.16 million
Feb 28, 2025 $ 0.0786
+5.38%
$ 76.7 million $ 10.4 million
Feb 27, 2025 $ 0.0746
-2.78%
$ 72.79 million $ 8.72 million
Feb 26, 2025 $ 0.0767
+1.27%
$ 74.87 million $ 13.47 million
Feb 25, 2025 $ 0.0758
+34.40%
$ 73.94 million $ 14.01 million
Feb 24, 2025 $ 0.0564
-20.75%
$ 55.02 million $ 7.12 million
Feb 23, 2025 $ 0.0711
-12.18%
$ 69.33 million $ 5.53 million
Feb 22, 2025 $ 0.0812
-4.51%
$ 79.23 million $ 7.92 million
Feb 21, 2025 $ 0.085
+12.76%
$ 82.98 million $ 15.01 million
Feb 20, 2025 $ 0.0754
+34.73%
$ 73.59 million $ 10.72 million