FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00601
-11.54%
$ 5.87 million $ 1.76 million
Feb 3, 2026 $ 0.0068
-8.21%
$ 6.63 million $ 1.49 million
Feb 2, 2026 $ 0.0074
+5.17%
$ 7.22 million $ 1.55 million
Feb 1, 2026 $ 0.00704
-8.60%
$ 6.87 million $ 1.57 million
Jan 31, 2026 $ 0.0077
-7.88%
$ 7.51 million $ 1.61 million
Jan 30, 2026 $ 0.00836
+1.17%
$ 8.16 million $ 1.83 million
Jan 29, 2026 $ 0.00826
-12.44%
$ 8.06 million $ 1.72 million
Jan 28, 2026 $ 0.00944
-0.78%
$ 9.21 million $ 1.47 million
Jan 27, 2026 $ 0.00951
-1.67%
$ 9.28 million $ 1.37 million
Jan 26, 2026 $ 0.00968
+9.39%
$ 9.44 million $ 1.75 million
Jan 25, 2026 $ 0.00884
-5.83%
$ 8.63 million $ 1.86 million
Jan 24, 2026 $ 0.00939
-5.85%
$ 9.16 million $ 1.7 million
Jan 23, 2026 $ 0.00998
-2.22%
$ 9.73 million $ 1.65 million
Jan 22, 2026 $ 0.0102
-2.12%
$ 9.95 million $ 1.75 million
Jan 21, 2026 $ 0.0104
+4.07%
$ 10.17 million $ 1.94 million
Jan 20, 2026 $ 0.01
-8.53%
$ 9.77 million $ 1.83 million
Jan 19, 2026 $ 0.011
-7.67%
$ 10.69 million $ 2.2 million
Jan 18, 2026 $ 0.0119
-15.56%
$ 11.57 million $ 2.22 million
Jan 17, 2026 $ 0.014
+3.70%
$ 13.7 million $ 2.35 million
Jan 16, 2026 $ 0.0135
-2.76%
$ 13.2 million $ 2.08 million
Jan 15, 2026 $ 0.0139
-7.73%
$ 13.59 million $ 2.4 million
Jan 14, 2026 $ 0.0151
-5.92%
$ 14.73 million $ 2.43 million
Jan 13, 2026 $ 0.016
+12.02%
$ 15.65 million $ 2.28 million
Jan 12, 2026 $ 0.0143
-9.64%
$ 13.97 million $ 2.38 million
Jan 11, 2026 $ 0.0158
+4.06%
$ 15.46 million $ 2.93 million
Jan 10, 2026 $ 0.0152
-5.02%
$ 14.86 million $ 2.25 million
Jan 9, 2026 $ 0.016
+10.10%
$ 15.64 million $ 4.21 million
Jan 8, 2026 $ 0.0146
+2.92%
$ 14.2 million $ 2.9 million
Jan 7, 2026 $ 0.0141
-14.27%
$ 13.8 million $ 3.55 million
Jan 6, 2026 $ 0.0165
-1.51%
$ 16.1 million $ 2.78 million
Jan 5, 2026 $ 0.0168
+0.71%
$ 16.35 million $ 4.24 million
Jan 4, 2026 $ 0.0166
+21.79%
$ 16.23 million $ 7.05 million
Jan 3, 2026 $ 0.0137
+9.45%
$ 13.33 million $ 3.32 million
Jan 2, 2026 $ 0.0125
+32.26%
$ 12.18 million $ 3.9 million
Jan 1, 2026 $ 0.00946
+4.52%
$ 9.23 million $ 1.61 million
Dec 31, 2025 $ 0.00904
-13.61%
$ 8.83 million $ 1.7 million
Dec 30, 2025 $ 0.0103
+7.48%
$ 10.21 million $ 2 million
Dec 29, 2025 $ 0.00958
+2.22%
$ 9.31 million $ 1.79 million
Dec 28, 2025 $ 0.00929
-2.42%
$ 9.14 million $ 1.27 million
Dec 27, 2025 $ 0.00935
+3.11%
$ 9.28 million $ 1.28 million
Dec 26, 2025 $ 0.00905
+0.39%
$ 8.85 million $ 1.49 million
Dec 25, 2025 $ 0.00913
+2.34%
$ 8.79 million $ 1.54 million
Dec 24, 2025 $ 0.00897
+4.78%
$ 8.7 million $ 1.48 million
Dec 23, 2025 $ 0.00852
+0.31%
$ 8.35 million $ 1.58 million
Dec 22, 2025 $ 0.00852
-7.32%
$ 8.28 million $ 1.66 million
Dec 21, 2025 $ 0.0089
+4.37%
$ 8.97 million $ 1.95 million
Dec 20, 2025 $ 0.00852
-1.55%
$ 8.32 million $ 1.26 million
Dec 19, 2025 $ 0.00863
+6.26%
$ 8.44 million $ 1.33 million
Dec 18, 2025 $ 0.00819
-5.11%
$ 7.92 million $ 1.88 million
Dec 17, 2025 $ 0.00871
-5.55%
$ 8.42 million $ 1.9 million