Sommelier Chain Historical Data

SOMM Page 2
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000392
+0.00%
$ 19,015 $ 31
4:59 PM $ 0.000393
+0.00%
$ 19,069 $ 32
4:54 PM $ 0.000393
+0.00%
$ 19,069 $ 32
4:49 PM $ 0.000395
+0.00%
$ 19,156 $ 32
4:44 PM $ 0.000395
+0.00%
$ 19,156 $ 32
4:39 PM $ 0.000396
+0.00%
$ 19,171 $ 32
4:34 PM $ 0.000396
+0.00%
$ 19,186 $ 32
4:29 PM $ 0.000396
+0.00%
$ 19,207 $ 32
4:24 PM $ 0.000396
+0.00%
$ 19,207 $ 32
4:19 PM $ 0.000396
+0.00%
$ 19,196 $ 32
4:14 PM $ 0.000397
+0.00%
$ 19,220 $ 32
4:09 PM $ 0.000397
+0.00%
$ 19,251 $ 32
4:04 PM $ 0.0004
+0.00%
$ 19,388 $ 33
3:59 PM $ 0.0004
+0.00%
$ 19,388 $ 33
3:54 PM $ 0.000398
+0.00%
$ 19,308 $ 33
3:49 PM $ 0.000398
+0.00%
$ 19,304 $ 33
3:44 PM $ 0.000399
+0.00%
$ 19,345 $ 33
3:39 PM $ 0.0004
+0.00%
$ 19,402 $ 32
3:34 PM $ 0.0004
+0.00%
$ 19,402 $ 32
3:29 PM $ 0.000401
+0.00%
$ 19,436 $ 32
3:24 PM $ 0.000404
+0.00%
$ 19,601 $ 32
3:19 PM $ 0.000404
+0.00%
$ 19,601 $ 32
3:14 PM $ 0.000404
+0.00%
$ 19,602 $ 32
3:09 PM $ 0.000404
+0.00%
$ 19,588 $ 32
3:04 PM $ 0.000404
+0.00%
$ 19,588 $ 32
2:59 PM $ 0.000402
+0.00%
$ 19,488 $ 32
2:54 PM $ 0.000404
+0.00%
$ 19,574 $ 32
2:49 PM $ 0.000404
+0.00%
$ 19,580 $ 33
2:44 PM $ 0.000405
+0.00%
$ 19,619 $ 33
2:39 PM $ 0.000405
+0.00%
$ 19,650 $ 33
2:34 PM $ 0.000406
+0.00%
$ 19,686 $ 33
2:29 PM $ 0.000407
+0.00%
$ 19,721 $ 33
2:24 PM $ 0.000407
+0.00%
$ 19,719 $ 33
2:19 PM $ 0.000408
+0.00%
$ 19,754 $ 33
2:14 PM $ 0.000409
+0.00%
$ 19,801 $ 33
2:09 PM $ 0.000408
+0.00%
$ 19,756 $ 33
2:04 PM $ 0.000406
+0.00%
$ 19,687 $ 33
1:59 PM $ 0.000409
+0.00%
$ 19,807 $ 33
1:54 PM $ 0.000409
+0.00%
$ 19,807 $ 33
1:49 PM $ 0.000413
+0.00%
$ 20,038 $ 33
1:44 PM $ 0.000413
+0.00%
$ 20,038 $ 33
1:39 PM $ 0.000418
+0.00%
$ 20,272 $ 33
1:34 PM $ 0.000421
+0.00%
$ 20,414 $ 33
1:29 PM $ 0.00042
+0.00%
$ 20,372 $ 33
1:24 PM $ 0.000419
+0.00%
$ 20,308 $ 33
1:19 PM $ 0.000419
+0.00%
$ 20,319 $ 33
1:14 PM $ 0.000421
+0.00%
$ 20,421 $ 33
1:09 PM $ 0.000424
+0.00%
$ 20,572 $ 33
1:04 PM $ 0.000425
+0.00%
$ 20,585 $ 34
12:59 PM $ 0.000425
+0.00%
$ 20,605 $ 34