Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.234
-2.54%
$ 38,428 $ 53
Apr 17, 2026 $ 0.24
+1.19%
$ 39,431 $ 14
Apr 16, 2026 $ 0.238
+2.29%
$ 38,967 $ 87
Apr 15, 2026 $ 0.229
+0.05%
$ 37,499 $ 29
Apr 14, 2026 $ 0.229
-0.34%
$ 37,481 $ 31
Apr 13, 2026 $ 0.229
-13.54%
$ 37,608 $ 860
Apr 12, 2026 $ 0.265
-4.49%
$ 43,498 $ 7
Apr 11, 2026 $ 0.278
+2.67%
$ 45,544 $ 13
Apr 10, 2026 $ 0.272
+0.80%
$ 44,624 $ 8
Apr 9, 2026 $ 0.27
-0.06%
$ 44,269 $ 8
Apr 8, 2026 $ 0.272
-1.65%
$ 44,539 $ 13
Apr 7, 2026 $ 0.276
+4.34%
$ 45,284 $ 31
Apr 6, 2026 $ 0.265
-2.14%
$ 43,399 $ 31
Apr 5, 2026 $ 0.27
-0.18%
$ 44,347 $ 28
Apr 4, 2026 $ 0.271
+1.76%
$ 44,428 $ 26
Apr 3, 2026 $ 0.59
+0.10%
$ 96,700 $ 0
Apr 2, 2026 $ 0.589
-29.85%
$ 96,634 $ 1
Apr 1, 2026 $ 0.84
+213.25%
$ 137,749 $ 2
Mar 31, 2026 $ 0.268
+2.75%
$ 43,974 $ 27
Mar 30, 2026 $ 0.261
-0.59%
$ 42,797 $ 31
Mar 29, 2026 $ 0.263
-1.09%
$ 43,052 $ 9
Mar 28, 2026 $ 0.265
+3.91%
$ 43,525 $ 16
Mar 27, 2026 $ 0.256
-3.07%
$ 42,012 $ 66
Mar 26, 2026 $ 0.264
+2.09%
$ 43,341 $ 71
Mar 25, 2026 $ 0.259
-3.45%
$ 42,452 $ 131
Mar 24, 2026 $ 0.268
-0.96%
$ 43,970 $ 27
Mar 23, 2026 $ 0.271
+2.84%
$ 44,394 $ 10
Mar 22, 2026 $ 0.264
+0.56%
$ 43,357 $ 34
Mar 21, 2026 $ 0.263
-1.26%
$ 43,116 $ 12
Mar 20, 2026 $ 0.266
+1.89%
$ 43,665 $ 25
Mar 19, 2026 $ 0.263
+0.83%
$ 43,093 $ 30
Mar 18, 2026 $ 0.261
-3.85%
$ 42,738 $ 31
Mar 17, 2026 $ 0.271
+1.02%
$ 44,450 $ 11
Mar 16, 2026 $ 0.268
+1.31%
$ 44,002 $ 26
Mar 15, 2026 $ 0.265
-1.66%
$ 43,431 $ 114
Mar 14, 2026 $ 0.269
+1.07%
$ 44,166 $ 16
Mar 13, 2026 $ 0.267
-1.63%
$ 43,699 $ 13
Mar 12, 2026 $ 0.269
+0.97%
$ 44,033 $ 36
Mar 11, 2026 $ 0.266
+1.67%
$ 43,611 $ 31
Mar 10, 2026 $ 0.262
+7.70%
$ 42,896 $ 71
Mar 9, 2026 $ 0.26
-1.01%
$ 42,582 $ 41
Mar 8, 2026 $ 0.262
+1.04%
$ 43,016 $ 58
Mar 7, 2026 $ 0.236
-8.32%
$ 38,743 $ 38
Mar 6, 2026 $ 0.258
-0.06%
$ 42,260 $ 13
Mar 5, 2026 $ 0.257
-5.32%
$ 42,109 $ 24
Mar 4, 2026 $ 0.271
+4.12%
$ 44,478 $ 21
Mar 3, 2026 $ 0.261
-2.22%
$ 42,720 $ 7
Mar 2, 2026 $ 0.266
+3.87%
$ 43,690 $ 7
Mar 1, 2026 $ 0.257
+3.58%
$ 42,062 $ 43
Feb 28, 2026 $ 0.248
+4.18%
$ 40,606 $ 126