Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.237
+3.55%
$ 38,929 $ 147
Feb 26, 2026 $ 0.229
+2.36%
$ 37,594 $ 380
Feb 25, 2026 $ 0.228
+5.69%
$ 37,437 $ 54
Feb 24, 2026 $ 0.216
+0.71%
$ 35,421 $ 25
Feb 23, 2026 $ 0.215
+1.29%
$ 35,174 $ 47
Feb 22, 2026 $ 0.212
-2.52%
$ 34,722 $ 16
Feb 21, 2026 $ 0.217
-0.07%
$ 35,618 $ 8
Feb 20, 2026 $ 0.217
+1.56%
$ 35,642 $ 19
Feb 19, 2026 $ 0.214
+2.32%
$ 35,095 $ 60
Feb 18, 2026 $ 0.21
-3.82%
$ 34,427 $ 22
Feb 17, 2026 $ 0.218
-1.44%
$ 35,794 $ 171
Feb 16, 2026 $ 0.217
-9.01%
$ 35,524 $ 102
Feb 15, 2026 $ 0.238
-7.54%
$ 39,042 $ 25
Feb 14, 2026 $ 0.258
+5.83%
$ 42,226 $ 47
Feb 13, 2026 $ 0.243
+4.42%
$ 39,901 $ 18
Feb 12, 2026 $ 0.237
-1.45%
$ 38,933 $ 59
Feb 11, 2026 $ 0.241
+6.04%
$ 39,504 $ 55
Feb 10, 2026 $ 0.227
+1.72%
$ 37,255 $ 60
Feb 9, 2026 $ 0.223
-2.81%
$ 36,626 $ 77
Feb 8, 2026 $ 0.23
-5.67%
$ 37,685 $ 39
Feb 7, 2026 $ 0.244
-2.99%
$ 39,951 $ 8
Feb 6, 2026 $ 0.251
+9.85%
$ 41,183 $ 134
Feb 5, 2026 $ 0.229
-2.59%
$ 37,491 $ 104
Feb 4, 2026 $ 0.235
-3.22%
$ 38,487 $ 102
Feb 3, 2026 $ 0.243
-6.67%
$ 39,768 $ 77
Feb 2, 2026 $ 0.26
+7.08%
$ 42,608 $ 73
Feb 1, 2026 $ 0.243
+3.11%
$ 39,791 $ 106
Jan 31, 2026 $ 0.235
-9.02%
$ 38,593 $ 127
Jan 30, 2026 $ 0.259
-5.85%
$ 42,412 $ 135
Jan 29, 2026 $ 0.275
-4.70%
$ 45,129 $ 61
Jan 28, 2026 $ 0.289
+1.74%
$ 47,363 $ 16
Jan 27, 2026 $ 0.284
+3.10%
$ 46,552 $ 86
Jan 26, 2026 $ 0.275
+0.69%
$ 45,147 $ 31
Jan 25, 2026 $ 0.273
-4.35%
$ 44,836 $ 24
Jan 24, 2026 $ 0.286
+3.07%
$ 46,870 $ 34
Jan 23, 2026 $ 0.277
+1.27%
$ 45,475 $ 526
Jan 22, 2026 $ 0.274
-4.84%
$ 44,905 $ 49
Jan 21, 2026 $ 0.29
+3.08%
$ 47,486 $ 101
Jan 20, 2026 $ 0.28
-7.27%
$ 45,878 $ 129
Jan 19, 2026 $ 0.302
+3.29%
$ 49,475 $ 443
Jan 18, 2026 $ 0.292
+7.84%
$ 47,804 $ 161
Jan 17, 2026 $ 0.271
-4.71%
$ 44,382 $ 137
Jan 16, 2026 $ 0.284
+3.74%
$ 46,574 $ 63
Jan 15, 2026 $ 0.274
+0.18%
$ 44,895 $ 125
Jan 14, 2026 $ 0.273
-1.86%
$ 44,814 $ 35
Jan 13, 2026 $ 0.279
-1.10%
$ 45,663 $ 97
Jan 12, 2026 $ 0.282
-0.60%
$ 46,178 $ 79
Jan 11, 2026 $ 0.283
-6.67%
$ 46,454 $ 743
Jan 10, 2026 $ 0.304
-2.33%
$ 49,772 $ 222
Jan 9, 2026 $ 0.313
+2.72%
$ 51,272 $ 38