Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.267
-1.93%
$ 43,765 $ 86
Jun 5, 2 AM $ 0.273
-0.39%
$ 44,804 $ 95
Jun 5, 1 AM $ 0.275
+0.08%
$ 45,021 $ 96
Jun 5, 12 AM $ 0.276
+0.01%
$ 45,176 $ 99
Jun 4, 11 PM $ 0.275
+0.01%
$ 45,165 $ 103
Jun 4, 10 PM $ 0.275
-0.21%
$ 45,165 $ 103
Jun 4, 9 PM $ 0.277
+0.05%
$ 45,369 $ 103
Jun 4, 8 PM $ 0.277
+0.04%
$ 45,351 $ 104
Jun 4, 7 PM $ 0.276
-0.01%
$ 45,326 $ 105
Jun 4, 6 PM $ 0.276
+0.36%
$ 45,332 $ 104
Jun 4, 5 PM $ 0.276
+0.06%
$ 45,170 $ 99
Jun 4, 4 PM $ 0.275
+0.01%
$ 45,136 $ 102
Jun 4, 3 PM $ 0.275
+0.71%
$ 45,128 $ 103
Jun 4, 2 PM $ 0.273
+0.02%
$ 44,807 $ 117
Jun 4, 1 PM $ 0.273
+0.08%
$ 44,798 $ 118
Jun 4, 12 PM $ 0.271
+0.62%
$ 44,492 $ 116
Jun 4, 11 AM $ 0.269
-0.96%
$ 44,076 $ 96
Jun 4, 10 AM $ 0.272
-0.01%
$ 44,558 $ 87
Jun 4, 9 AM $ 0.271
-0.97%
$ 44,371 $ 86
Jun 4, 8 AM $ 0.273
-0.79%
$ 44,804 $ 87
Jun 4, 7 AM $ 0.275
-1.03%
$ 45,159 $ 86
Jun 4, 6 AM $ 0.278
+0.48%
$ 45,630 $ 86
Jun 4, 5 AM $ 0.277
+0.98%
$ 45,412 $ 86
Jun 4, 4 AM $ 0.275
-1.96%
$ 45,081 $ 68
Jun 4, 3 AM $ 0.275
+5.00%
$ 45,064 $ 44
Jun 4, 2 AM $ 0.261
-2.72%
$ 42,859 $ 42
Jun 4, 1 AM $ 0.269
-1.31%
$ 44,057 $ 35
Jun 4, 12 AM $ 0.274
+0.74%
$ 44,988 $ 34
Jun 3, 11 PM $ 0.272
+0.01%
$ 44,557 $ 31
Jun 3, 10 PM $ 0.272
+0.00%
$ 44,551 $ 31
Jun 3, 9 PM $ 0.273
-0.76%
$ 44,728 $ 31
Jun 3, 8 PM $ 0.275
+0.04%
$ 45,086 $ 30
Jun 3, 7 PM $ 0.275
-0.79%
$ 45,067 $ 63
Jun 3, 6 PM $ 0.277
+0.01%
$ 45,428 $ 63
Jun 3, 5 PM $ 0.277
-0.45%
$ 45,425 $ 64
Jun 3, 4 PM $ 0.278
-0.88%
$ 45,629 $ 84
Jun 3, 3 PM $ 0.281
+0.95%
$ 46,105 $ 97
Jun 3, 2 PM $ 0.279
-0.67%
$ 45,666 $ 88
Jun 3, 1 PM $ 0.28
+0.00%
$ 45,987 $ 88
Jun 3, 12 PM $ 0.28
-0.51%
$ 45,987 $ 88
Jun 3, 11 AM $ 0.282
+0.52%
$ 46,222 $ 88
Jun 3, 10 AM $ 0.279
+0.13%
$ 45,757 $ 87
Jun 3, 9 AM $ 0.279
-0.02%
$ 45,696 $ 86
Jun 3, 8 AM $ 0.279
+0.47%
$ 45,706 $ 86
Jun 3, 7 AM $ 0.277
+0.00%
$ 45,490 $ 86
Jun 3, 6 AM $ 0.277
+0.56%
$ 45,489 $ 87
Jun 3, 5 AM $ 0.276
+0.04%
$ 45,236 $ 87
Jun 3, 4 AM $ 0.276
-0.97%
$ 45,215 $ 89
Jun 3, 3 AM $ 0.28
-0.24%
$ 45,939 $ 88
Jun 3, 2 AM $ 0.281
+0.13%
$ 46,050 $ 87