Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.304
-4.27%
$ 49,917 $ 560
Jan 7, 2026 $ 0.266
+10.54%
$ 43,569 $ 487
Jan 6, 2026 $ 0.258
+9.20%
$ 42,348 $ 144
Jan 5, 2026 $ 0.237
+6.18%
$ 38,779 $ 51
Jan 4, 2026 $ 0.223
+4.27%
$ 36,522 $ 43
Jan 3, 2026 $ 0.214
-1.29%
$ 35,025 $ 29
Jan 2, 2026 $ 0.216
+5.69%
$ 35,478 $ 32
Jan 1, 2026 $ 0.205
+3.70%
$ 33,567 $ 35
Dec 31, 2025 $ 0.199
-1.14%
$ 32,369 $ 112
Dec 30, 2025 $ 0.201
+3.30%
$ 32,668 $ 116
Dec 29, 2025 $ 0.196
+0.93%
$ 31,846 $ 61
Dec 28, 2025 $ 0.194
+3.10%
$ 31,824 $ 40
Dec 27, 2025 $ 0.19
+5.20%
$ 30,868 $ 50
Dec 26, 2025 $ 0.181
+2.85%
$ 29,626 $ 37
Dec 25, 2025 $ 0.18
+4.15%
$ 28,930 $ 66
Dec 24, 2025 $ 0.172
+3.92%
$ 28,702 $ 80
Dec 23, 2025 $ 0.166
+0.91%
$ 27,211 $ 78
Dec 22, 2025 $ 0.164
+1.02%
$ 26,965 $ 44
Dec 21, 2025 $ 0.162
-2.40%
$ 26,594 $ 18
Dec 20, 2025 $ 0.166
-1.34%
$ 27,150 $ 209
Dec 19, 2025 $ 0.171
+3.03%
$ 27,524 $ 32
Dec 18, 2025 $ 0.168
+2.50%
$ 27,156 $ 116
Dec 17, 2025 $ 0.162
-0.38%
$ 26,795 $ 120
Dec 16, 2025 $ 0.164
+5.11%
$ 26,642 $ 52
Dec 15, 2025 $ 0.156
+7.64%
$ 25,630 $ 82
Dec 14, 2025 $ 0.145
+3.39%
$ 23,812 $ 137
Dec 13, 2025 $ 0.182
-1.53%
$ 29,761 $ 52
Dec 12, 2025 $ 0.184
+2.21%
$ 30,224 $ 59
Dec 5, 2025 $ 0.18
-1.33%
$ -- $ 18
Dec 4, 2025 $ 0.183
-5.83%
$ 29,960 $ 15
Dec 3, 2025 $ 0.194
+3.60%
$ 31,815 $ 38
Dec 2, 2025 $ 0.187
+3.88%
$ 30,711 $ 40
Dec 1, 2025 $ 0.18
-2.15%
$ 29,563 $ 85
Nov 30, 2025 $ 0.186
+1.64%
$ 30,213 $ 2
Nov 29, 2025 $ 0.186
-2.34%
$ 30,049 $ 15
Nov 28, 2025 $ 0.19
+0.26%
$ 31,195 $ 5
Nov 27, 2025 $ 0.19
-2.62%
$ 31,115 $ 46
Nov 26, 2025 $ 0.195
-0.52%
$ 31,951 $ 5
Nov 25, 2025 $ 0.196
+3.23%
$ 32,119 $ 16
Nov 24, 2025 $ 0.19
+2.51%
$ 31,113 $ 13
Nov 23, 2025 $ 0.187
+1.51%
$ 30,351 $ 23
Nov 22, 2025 $ 0.182
+1.70%
$ 30,172 $ 78
Nov 21, 2025 $ 0.175
-8.75%
$ 29,403 $ 123
Nov 20, 2025 $ 0.192
-1.27%
$ 31,356 $ 50
Nov 19, 2025 $ 0.191
-4.41%
$ 31,379 $ 72
Nov 18, 2025 $ 0.2
+6.04%
$ 32,826 $ 69
Nov 17, 2025 $ 0.188
+0.02%
$ 30,868 $ 50
Nov 16, 2025 $ 0.186
-4.31%
$ 30,862 $ 34
Nov 15, 2025 $ 0.197
+0.89%
$ 31,888 $ 61
Nov 14, 2025 $ 0.197
-3.20%
$ 31,980 $ 60