Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 17.99
+2.08%
$ 12.78 million $ 37,931
Nov 10, 2024 $ 17.63
+10.23%
$ 12.52 million $ 50,249
Nov 9, 2024 $ 15.99
-7.45%
$ 11.36 million $ 94,534
Nov 8, 2024 $ 17.28
+4.25%
$ 12.27 million $ 38,639
Nov 7, 2024 $ 15.67
-4.24%
$ 11.13 million $ 72,684
Nov 6, 2024 $ 15.72
-1.27%
$ 11.17 million $ 81,047
Nov 5, 2024 $ 15.92
-2.07%
$ 11.31 million $ 190,594
Nov 4, 2024 $ 15.59
+4.23%
$ 11.07 million $ 321,834
Nov 3, 2024 $ 14.85
-1.69%
$ 10.54 million $ 83,339
Nov 2, 2024 $ 15.1
-1.34%
$ 10.72 million $ 49,126
Nov 1, 2024 $ 15.31
+0.52%
$ 10.87 million $ 74,416
Oct 31, 2024 $ 15.23
-5.15%
$ 10.81 million $ 61,197
Oct 30, 2024 $ 16.06
+3.84%
$ 11.4 million $ 13,970
Oct 29, 2024 $ 15.46
+0.02%
$ 10.98 million $ 62,894
Oct 28, 2024 $ 15.46
+2.15%
$ 10.98 million $ 25,213
Oct 27, 2024 $ 15.13
-1.44%
$ 10.75 million $ 30,936
Oct 26, 2024 $ 15.35
-0.08%
$ 10.9 million $ 36,954
Oct 25, 2024 $ 15.37
-4.73%
$ 10.91 million $ 31,806
Oct 24, 2024 $ 16.13
+1.37%
$ 11.45 million $ 18,492
Oct 23, 2024 $ 15.91
-0.27%
$ 11.3 million $ 33,215
Oct 22, 2024 $ 15.95
-1.76%
$ 11.33 million $ 19,057
Oct 21, 2024 $ 16.24
+8.22%
$ 11.53 million $ 10,674
Oct 20, 2024 $ 15.09
-5.96%
$ 10.71 million $ 29,641
Oct 19, 2024 $ 15.51
-4.29%
$ 11.01 million $ 29,163
Oct 18, 2024 $ 16.2
+7.89%
$ 11.5 million $ 12,120
Oct 17, 2024 $ 15
-7.98%
$ 10.65 million $ 17,389
Oct 16, 2024 $ 16.3
-5.00%
$ 11.58 million $ 56,249
Oct 15, 2024 $ 17.16
+0.67%
$ 12.19 million $ 61,283
Oct 14, 2024 $ 17.05
+0.61%
$ 12.11 million $ 135,300
Oct 13, 2024 $ 16.94
-0.23%
$ 12.03 million $ 69,945
Oct 12, 2024 $ 16.98
+0.21%
$ 12.06 million $ 105,268
Oct 11, 2024 $ 16.95
+2.08%
$ 12.04 million $ 119,477
Oct 10, 2024 $ 16.6
+3.07%
$ 11.79 million $ 102,578
Oct 9, 2024 $ 16.13
-10.09%
$ 11.45 million $ 149,909
Oct 8, 2024 $ 17.94
+11.39%
$ 12.74 million $ 233,498
Oct 7, 2024 $ 16.11
-2.57%
$ 11.44 million $ 117,323
Oct 6, 2024 $ 16.53
-0.71%
$ 11.74 million $ 127,648
Oct 5, 2024 $ 16.65
-0.55%
$ 11.82 million $ 129,373
Oct 4, 2024 $ 16.74
+5.84%
$ 11.89 million $ 136,667
Oct 3, 2024 $ 15.82
-3.13%
$ 11.23 million $ 128,278
Oct 2, 2024 $ 16.33
+2.26%
$ 11.59 million $ 150,393
Oct 1, 2024 $ 15.97
-12.14%
$ 11.34 million $ 167,642
Sep 30, 2024 $ 18.25
+8.71%
$ 12.96 million $ 116,048
Sep 29, 2024 $ 16.79
-0.57%
$ 11.92 million $ 94,289
Sep 28, 2024 $ 16.98
-0.41%
$ 12.06 million $ 104,272
Sep 27, 2024 $ 17.05
+4.49%
$ 12.11 million $ 164,321
Sep 26, 2024 $ 16.32
+0.59%
$ 11.59 million $ 69,816
Sep 25, 2024 $ 16.23
-0.19%
$ 11.52 million $ 96,332
Sep 24, 2024 $ 16.26
-1.38%
$ 11.54 million $ 86,379
Sep 23, 2024 $ 16.5
+0.72%
$ 11.72 million $ 109,574