Time Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 16.32
-1.29%
$ 11.59 million $ 108,262
Sep 21, 2024 $ 16.53
+1.29%
$ 11.74 million $ 117,238
Sep 20, 2024 $ 16.32
+1.33%
$ 11.59 million $ 118,623
Sep 19, 2024 $ 16.11
+2.28%
$ 11.44 million $ 135,217
Sep 18, 2024 $ 15.75
+0.73%
$ 11.19 million $ 111,878
Sep 17, 2024 $ 15.64
-0.03%
$ 11.11 million $ 124,424
Sep 16, 2024 $ 15.66
-2.91%
$ 11.12 million $ 141,825
Sep 15, 2024 $ 16.13
-1.36%
$ 11.45 million $ 134,750
Sep 14, 2024 $ 16.34
-1.62%
$ 11.6 million $ 177,526
Sep 13, 2024 $ 16.61
+2.21%
$ 11.79 million $ 171,961
Sep 12, 2024 $ 16.25
+0.81%
$ 11.54 million $ 190,642
Sep 11, 2024 $ 16.08
-1.38%
$ 11.42 million $ 217,033
Sep 10, 2024 $ 16.3
-1.05%
$ 11.58 million $ 238,693
Sep 9, 2024 $ 16.44
+4.40%
$ 11.68 million $ 239,355
Sep 8, 2024 $ 15.75
+1.99%
$ 11.18 million $ 204,936
Sep 7, 2024 $ 15.5
+4.15%
$ 11.01 million $ 221,816
Sep 6, 2024 $ 14.88
-2.79%
$ 10.57 million $ 220,188
Sep 5, 2024 $ 15.31
-3.21%
$ 10.87 million $ 243,290
Sep 4, 2024 $ 15.82
-2.58%
$ 11.23 million $ 318,194
Sep 3, 2024 $ 16.24
-3.75%
$ 11.53 million $ 208,548
Sep 2, 2024 $ 16.87
+4.31%
$ 11.98 million $ 241,069
Sep 1, 2024 $ 16.17
-8.24%
$ 11.49 million $ 316,133
Aug 31, 2024 $ 17.64
+10.05%
$ 12.52 million $ 778,400
Aug 30, 2024 $ 16.03
-1.85%
$ 11.38 million $ 480,364
Aug 29, 2024 $ 16.33
+0.91%
$ 11.59 million $ 212,701
Aug 28, 2024 $ 16.18
-6.01%
$ 11.49 million $ 226,922
Aug 27, 2024 $ 17.23
-6.29%
$ 12.23 million $ 188,083
Aug 26, 2024 $ 18.4
+4.93%
$ 13.06 million $ 294,767
Aug 25, 2024 $ 17.53
-1.83%
$ 12.45 million $ 233,400
Aug 24, 2024 $ 17.86
-3.72%
$ 12.68 million $ 261,542
Aug 23, 2024 $ 18.56
+4.11%
$ 13.18 million $ 257,916
Aug 22, 2024 $ 17.83
-1.05%
$ 12.66 million $ 203,533
Aug 21, 2024 $ 18.03
+0.98%
$ 12.8 million $ 214,441
Aug 20, 2024 $ 17.85
+4.57%
$ 12.68 million $ 282,457
Aug 19, 2024 $ 17.05
+2.81%
$ 12.11 million $ 240,750
Aug 18, 2024 $ 16.59
+0.12%
$ 11.78 million $ 281,712
Aug 17, 2024 $ 16.57
-0.69%
$ 11.76 million $ 246,254
Aug 16, 2024 $ 16.69
-0.67%
$ 11.85 million $ 227,448
Aug 15, 2024 $ 16.8
-1.48%
$ 11.93 million $ 211,204
Aug 14, 2024 $ 17.06
-3.59%
$ 12.11 million $ 239,510
Aug 13, 2024 $ 17.69
-1.15%
$ 12.56 million $ 289,168
Aug 12, 2024 $ 17.89
+4.99%
$ 12.71 million $ 268,854
Aug 11, 2024 $ 17.04
-0.96%
$ 12.1 million $ 396,934
Aug 10, 2024 $ 17.21
-10.75%
$ 12.22 million $ 509,091
Aug 9, 2024 $ 19.28
+19.70%
$ 13.69 million $ 620,064
Aug 8, 2024 $ 16.11
+8.47%
$ 11.44 million $ 268,855
Aug 7, 2024 $ 14.85
-5.43%
$ 10.54 million $ 252,820
Aug 6, 2024 $ 15.7
+3.57%
$ 11.15 million $ 283,024
Aug 5, 2024 $ 15.16
-12.11%
$ 10.77 million $ 427,496
Aug 4, 2024 $ 17.25
-4.11%
$ 12.25 million $ 206,199