Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 28
-0.92%
$ 19.88 million $ 398,077
Apr 25, 2024 $ 28.26
+7.02%
$ 20.06 million $ 327,688
Apr 24, 2024 $ 26.4
-2.57%
$ 18.75 million $ 183,737
Apr 23, 2024 $ 27.1
-2.09%
$ 19.24 million $ 82,177
Apr 22, 2024 $ 27.68
+0.99%
$ 19.65 million $ 116,830
Apr 21, 2024 $ 27.4
-2.27%
$ 19.46 million $ 97,704
Apr 20, 2024 $ 28.04
+2.08%
$ 19.91 million $ 418,870
Apr 19, 2024 $ 27.47
+3.03%
$ 19.51 million $ 201,006
Apr 18, 2024 $ 26.66
+8.85%
$ 18.93 million $ 87,645
Apr 17, 2024 $ 24.49
-3.75%
$ 17.39 million $ 170,617
Apr 16, 2024 $ 25.44
-10.75%
$ 18.07 million $ 231,526
Apr 15, 2024 $ 28.48
+0.78%
$ 20.23 million $ 232,567
Apr 14, 2024 $ 28.26
+4.56%
$ 20.07 million $ 377,661
Apr 13, 2024 $ 27.03
-8.54%
$ 19.19 million $ 992,799
Apr 12, 2024 $ 29.55
-8.89%
$ 20.99 million $ 440,302
Apr 11, 2024 $ 32.44
-9.77%
$ 23.04 million $ 622,284
Apr 10, 2024 $ 35.95
+10.63%
$ 25.53 million $ 1.94 million
Apr 9, 2024 $ 32.5
+3.58%
$ 23.08 million $ 428,637
Apr 8, 2024 $ 31.36
-2.80%
$ 22.27 million $ 314,497
Apr 7, 2024 $ 32.26
-0.61%
$ 22.91 million $ 258,286
Apr 6, 2024 $ 32.46
+10.09%
$ 23.05 million $ 555,587
Apr 5, 2024 $ 29.49
-2.01%
$ 20.94 million $ 258,929
Apr 4, 2024 $ 30.09
-2.77%
$ 21.37 million $ 401,256
Apr 3, 2024 $ 30.95
-0.62%
$ 21.98 million $ 327,185
Apr 2, 2024 $ 31.14
-2.23%
$ 22.11 million $ 418,004
Apr 1, 2024 $ 31.85
-9.11%
$ 22.62 million $ 263,910
Mar 31, 2024 $ 35.04
+2.72%
$ 24.88 million $ 366,891
Mar 30, 2024 $ 34.12
-1.34%
$ 24.23 million $ 854,598
Mar 29, 2024 $ 34.56
+9.43%
$ 24.54 million $ 990,715
Mar 28, 2024 $ 31.58
-9.10%
$ 22.43 million $ 765,472
Mar 27, 2024 $ 34.74
+2.84%
$ 24.67 million $ 477,590
Mar 26, 2024 $ 33.79
-7.15%
$ 23.99 million $ 936,344
Mar 25, 2024 $ 36.39
-0.39%
$ 25.84 million $ 760,113
Mar 24, 2024 $ 36.53
-0.26%
$ 25.94 million $ 356,062
Mar 23, 2024 $ 36.62
-2.14%
$ 26.01 million $ 1 million
Mar 22, 2024 $ 37.46
-22.97%
$ 26.6 million $ 1.8 million
Mar 21, 2024 $ 49.23
+5.69%
$ 34.96 million $ 4.01 million
Mar 20, 2024 $ 46.58
+2.78%
$ 33.08 million $ 3.47 million
Mar 19, 2024 $ 45.32
-1.45%
$ 32.18 million $ 3.55 million
Mar 18, 2024 $ 45.98
-5.47%
$ 32.65 million $ 5.51 million
Mar 17, 2024 $ 48.64
+40.75%
$ 34.54 million $ 7.44 million
Mar 16, 2024 $ 34.56
-19.52%
$ 24.54 million $ 4.46 million
Mar 15, 2024 $ 42.94
-1.54%
$ 30.49 million $ 3.48 million
Mar 14, 2024 $ 43.66
+0.00%
$ 31 million $ 5.03 million
Mar 13, 2024 $ 43.66
+3.39%
$ 31 million $ 3.37 million
Mar 12, 2024 $ 42.33
-5.37%
$ 30.06 million $ 4.11 million
Mar 11, 2024 $ 44.48
-17.98%
$ 31.59 million $ 4.39 million
Mar 10, 2024 $ 54.13
+54.52%
$ 38.44 million $ 22.89 million
Mar 9, 2024 $ 35.03
+3.39%
$ 24.88 million $ 2.78 million
Mar 8, 2024 $ 33.98
-4.07%
$ 24.13 million $ 2.86 million