Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 26.79
-0.10%
$ 19.03 million $ 277,211
Jun 14, 2024 $ 26.82
+1.62%
$ 19.05 million $ 186,073
Jun 13, 2024 $ 26.39
-13.58%
$ 18.74 million $ 269,932
Jun 12, 2024 $ 30.5
+5.79%
$ 21.66 million $ 200,061
Jun 11, 2024 $ 28.83
-9.77%
$ 20.47 million $ 446,429
Jun 10, 2024 $ 31.95
+8.24%
$ 22.69 million $ 482,485
Jun 9, 2024 $ 29.51
+0.03%
$ 20.96 million $ 73,759
Jun 8, 2024 $ 29.5
-0.98%
$ 20.95 million $ 80,388
Jun 7, 2024 $ 29.8
-2.92%
$ 21.16 million $ 226,106
Jun 6, 2024 $ 30.69
-0.71%
$ 21.8 million $ 168,551
Jun 5, 2024 $ 30.91
+0.19%
$ 21.95 million $ 104,590
Jun 4, 2024 $ 30.86
+2.92%
$ 21.91 million $ 90,019
Jun 3, 2024 $ 29.98
+1.30%
$ 21.29 million $ 96,832
Jun 2, 2024 $ 29.59
-1.11%
$ 21.02 million $ 222,026
Jun 1, 2024 $ 29.93
-0.37%
$ 21.25 million $ 182,870
May 31, 2024 $ 30.04
-2.40%
$ 21.33 million $ 237,317
May 30, 2024 $ 30.77
+0.51%
$ 21.85 million $ 68,300
May 29, 2024 $ 30.62
-3.17%
$ 21.74 million $ 311,349
May 28, 2024 $ 31.62
+0.58%
$ 22.45 million $ 132,008
May 27, 2024 $ 31.44
-1.16%
$ 22.33 million $ 683,336
May 26, 2024 $ 31.81
-0.06%
$ 22.59 million $ 393,873
May 25, 2024 $ 31.82
+0.10%
$ 22.6 million $ 72,658
May 24, 2024 $ 31.79
+2.20%
$ 22.58 million $ 216,645
May 23, 2024 $ 31.11
-1.25%
$ 22.09 million $ 141,042
May 22, 2024 $ 31.5
-1.81%
$ 22.37 million $ 369,958
May 21, 2024 $ 31.83
-0.37%
$ 22.6 million $ 420,734
May 20, 2024 $ 31.95
+2.52%
$ 22.69 million $ 346,608
May 19, 2024 $ 31.16
-0.24%
$ 22.13 million $ 141,077
May 18, 2024 $ 31.24
+5.72%
$ 22.18 million $ 700,188
May 17, 2024 $ 29.55
-0.91%
$ 20.98 million $ 309,179
May 16, 2024 $ 29.82
+0.99%
$ 21.18 million $ 720,407
May 15, 2024 $ 29.53
+0.34%
$ 20.97 million $ 442,200
May 14, 2024 $ 29.43
-1.74%
$ 20.9 million $ 126,261
May 13, 2024 $ 29.95
+1.02%
$ 21.27 million $ 115,496
May 12, 2024 $ 29.65
-1.50%
$ 21.06 million $ 66,069
May 11, 2024 $ 30.11
-1.82%
$ 21.38 million $ 170,666
May 10, 2024 $ 30.67
-2.10%
$ 21.78 million $ 144,688
May 9, 2024 $ 31.32
-1.28%
$ 22.24 million $ 125,307
May 8, 2024 $ 31.73
-0.15%
$ 22.53 million $ 123,204
May 7, 2024 $ 31.78
+0.79%
$ 22.57 million $ 261,840
May 6, 2024 $ 31.53
-3.83%
$ 22.39 million $ 276,321
May 5, 2024 $ 32.78
+2.54%
$ 23.28 million $ 208,388
May 4, 2024 $ 31.97
-0.77%
$ 22.7 million $ 297,320
May 3, 2024 $ 32.22
+2.63%
$ 22.88 million $ 196,880
May 2, 2024 $ 31.39
+4.14%
$ 22.29 million $ 313,653
May 1, 2024 $ 30.14
-1.10%
$ 21.4 million $ 456,462
Apr 30, 2024 $ 30.48
-0.65%
$ 21.64 million $ 420,951
Apr 29, 2024 $ 30.8
+2.41%
$ 21.87 million $ 646,768
Apr 28, 2024 $ 30.07
+6.51%
$ 21.35 million $ 1.09 million
Apr 27, 2024 $ 28.23
+0.60%
$ 20.05 million $ 951,745