Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 30.3
-1.17%
$ 21.52 million $ 2.37 million
Jan 16, 2024 $ 31.08
-1.27%
$ 22.07 million $ 2.93 million
Jan 15, 2024 $ 30.95
+4.86%
$ 21.98 million $ 2.75 million
Jan 14, 2024 $ 29.48
-6.20%
$ 20.93 million $ 2.63 million
Jan 13, 2024 $ 31.43
-0.47%
$ 22.32 million $ 2.72 million
Jan 12, 2024 $ 31.58
-1.13%
$ 22.43 million $ 3.81 million
Jan 11, 2024 $ 31.92
+2.21%
$ 22.67 million $ 3.64 million
Jan 10, 2024 $ 31.29
+6.28%
$ 22.22 million $ 2.64 million
Jan 9, 2024 $ 29.52
+2.50%
$ 20.96 million $ 2.97 million
Jan 8, 2024 $ 28.59
+0.92%
$ 20.3 million $ 2.33 million
Jan 7, 2024 $ 28.33
-4.57%
$ 20.12 million $ 2.41 million
Jan 6, 2024 $ 29.69
-1.30%
$ 21.08 million $ 2.73 million
Jan 5, 2024 $ 30.08
-10.62%
$ 21.36 million $ 2.83 million
Jan 4, 2024 $ 33.6
+0.93%
$ 23.86 million $ 2.67 million
Jan 3, 2024 $ 32.71
+8.89%
$ 23.23 million $ 3.5 million
Jan 2, 2024 $ 30.04
+3.55%
$ 21.33 million $ 7.04 million
Jan 1, 2024 $ 26.62
+32.91%
$ 18.9 million $ 1.55 million
Dec 31, 2023 $ 20.03
-26.37%
$ 14.22 million $ 2.33 million
Dec 30, 2023 $ 27.62
+5.25%
$ 19.61 million $ 2.02 million
Dec 29, 2023 $ 26.25
-3.97%
$ 18.64 million $ 2.48 million
Dec 28, 2023 $ 27.29
-1.12%
$ 19.38 million $ 2.43 million
Dec 27, 2023 $ 28.55
+9.68%
$ 20.27 million $ 2.2 million
Dec 26, 2023 $ 25.95
-2.12%
$ 18.43 million $ 2.52 million
Dec 25, 2023 $ 26.53
+4.36%
$ 18.84 million $ 2.25 million
Dec 24, 2023 $ 25.42
-8.57%
$ 18.05 million $ 2.62 million
Dec 23, 2023 $ 27.14
-4.72%
$ 19.27 million $ 2.37 million
Dec 22, 2023 $ 28.48
-2.10%
$ 20.22 million $ 2.11 million
Dec 21, 2023 $ 29.13
+4.90%
$ 20.69 million $ 2.34 million
Dec 20, 2023 $ 27.82
-1.35%
$ 19.76 million $ 2.23 million
Dec 19, 2023 $ 28.27
+1.62%
$ 20.07 million $ 2.12 million
Dec 18, 2023 $ 27.42
-2.36%
$ 19.47 million $ 2.15 million
Dec 17, 2023 $ 28.08
+1.27%
$ 19.94 million $ 2.2 million
Dec 16, 2023 $ 27.8
+1.16%
$ 19.74 million $ 2.03 million
Dec 15, 2023 $ 26.92
-3.92%
$ 19.12 million $ 1.48 million
Dec 14, 2023 $ 28.08
-2.09%
$ 19.94 million $ 3.26 million
Dec 13, 2023 $ 26.57
+2.70%
$ 18.87 million $ 1.71 million
Dec 12, 2023 $ 25.87
-1.63%
$ 18.37 million $ 1.93 million
Dec 11, 2023 $ 26.37
-3.09%
$ 18.73 million $ 1.75 million
Dec 10, 2023 $ 27.27
-2.99%
$ 19.36 million $ 2 million
Dec 9, 2023 $ 27.78
+1.39%
$ 19.73 million $ 2.14 million
Dec 8, 2023 $ 27.4
+1.78%
$ 19.46 million $ 7.79 million
Dec 7, 2023 $ 26.92
-1.57%
$ 19.12 million $ 2.03 million
Dec 6, 2023 $ 26.43
-12.28%
$ 18.77 million $ 2.21 million
Dec 5, 2023 $ 30.04
+1.18%
$ 21.33 million $ 1.98 million
Dec 4, 2023 $ 29.69
-3.10%
$ 21.08 million $ 2.05 million
Dec 3, 2023 $ 30.64
-0.68%
$ 21.76 million $ 2.09 million
Dec 2, 2023 $ 30.85
+1,415.17%
$ 21.91 million $ 2.22 million
Dec 1, 2023 $ 2.04
-26.22%
$ 1.45 million $ 2,494
Nov 30, 2023 $ 2.77
-91.08%
$ 1.97 million $ 7,688
Nov 29, 2023 $ 31.09
+8.97%
$ 22.08 million $ 2.3 million