Time Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 28.57
-0.94%
$ 20.29 million $ 2 million
Nov 27, 2023 $ 28.8
+32.53%
$ 20.45 million $ 2.15 million
Nov 26, 2023 $ 21.73
-30.62%
$ 15.43 million $ 401,877
Nov 25, 2023 $ 31.38
+0.19%
$ 22.28 million $ 2.31 million
Nov 24, 2023 $ 31.29
+0.55%
$ 22.22 million $ 2.21 million
Nov 23, 2023 $ 31.12
-10.70%
$ 22.1 million $ 2.48 million
Nov 22, 2023 $ 34.85
+18.38%
$ 24.75 million $ 3.58 million
Nov 21, 2023 $ 29.49
+410.65%
$ 20.94 million $ 5.31 million
Nov 20, 2023 $ 5.77
+34.89%
$ 4.1 million $ 4,265
Nov 19, 2023 $ 4.3
-77.41%
$ 3.05 million $ 181,675
Nov 18, 2023 $ 19.16
+9.86%
$ 13.6 million $ 753,774
Nov 17, 2023 $ 17.61
+3.00%
$ 12.5 million $ 269,085
Nov 16, 2023 $ 17.09
-3.21%
$ 12.14 million $ 1.34 million
Nov 15, 2023 $ 17.66
+3.81%
$ 12.54 million $ 135,740
Nov 14, 2023 $ 17.01
-0.08%
$ 12.08 million $ 429,079
Nov 13, 2023 $ 17.03
-4.89%
$ 12.09 million $ 974,136
Nov 12, 2023 $ 17.91
+24.54%
$ 12.57 million $ 1.2 million
Nov 11, 2023 $ 14.38
-7.28%
$ 10.21 million $ 173,383
Nov 10, 2023 $ 15.51
-2.95%
$ 11.02 million $ 397,615
Nov 9, 2023 $ 15.98
+6.65%
$ 11.35 million $ 484,926
Nov 8, 2023 $ 14.99
+4.70%
$ 10.64 million $ 504,423
Nov 7, 2023 $ 14.31
-2.07%
$ 10.16 million $ 447,249
Nov 6, 2023 $ 14.62
+2.10%
$ 10.38 million $ 359,485
Nov 5, 2023 $ 14.32
-0.50%
$ 10.17 million $ 250,119
Nov 4, 2023 $ 14.39
+0.44%
$ 10.22 million $ 238,345
Nov 3, 2023 $ 14.33
+0.62%
$ 10.17 million $ 179,256
Nov 2, 2023 $ 14.24
-1.08%
$ 10.11 million $ 87,131
Nov 1, 2023 $ 14.39
+1.53%
$ 10.22 million $ 112,123
Oct 31, 2023 $ 14.18
-0.44%
$ 10.07 million $ 102,395
Oct 30, 2023 $ 14.24
-2.02%
$ 10.11 million $ 141,580
Oct 29, 2023 $ 14.53
+0.65%
$ 10.32 million $ 184,409
Oct 28, 2023 $ 14.43
+0.63%
$ 10.25 million $ 61,074
Oct 27, 2023 $ 14.34
-0.69%
$ 10.18 million $ 92,821
Oct 26, 2023 $ 14.44
+0.64%
$ 10.25 million $ 111,524
Oct 25, 2023 $ 14.35
+0.67%
$ 10.19 million $ 279,798
Oct 24, 2023 $ 14.25
+1.13%
$ 10.12 million $ 419,877
Oct 23, 2023 $ 14.09
-1.90%
$ 10.01 million $ 312,263
Oct 22, 2023 $ 14.37
-0.53%
$ 10.2 million $ 241,927
Oct 21, 2023 $ 14.44
+1.67%
$ 10.26 million $ 168,918
Oct 20, 2023 $ 14.21
+0.96%
$ 10.09 million $ 150,379
Oct 19, 2023 $ 14.07
+3.25%
$ 9.99 million $ 162,323
Oct 18, 2023 $ 13.63
+35.22%
$ 9.68 million $ 93,969
Oct 17, 2023 $ 10.08
-29.79%
$ 7.16 million $ 8,677
Oct 16, 2023 $ 14.36
+1.06%
$ 10.19 million $ 372,349
Oct 15, 2023 $ 14.21
+0.02%
$ 10.09 million $ 188,574
Oct 14, 2023 $ 14.21
-0.14%
$ 10.09 million $ 233,488
Oct 13, 2023 $ 14.23
-1.27%
$ 10.1 million $ 139,203
Oct 12, 2023 $ 14.41
+0.17%
$ 10.23 million $ 175,147
Oct 11, 2023 $ 14.38
-0.40%
$ 10.21 million $ 188,333
Oct 10, 2023 $ 14.44
-0.01%
$ 10.26 million $ 65,977