Time Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 15.61
+4.70%
$ 11.09 million $ 254,223
Aug 19, 2023 $ 14.91
+0.39%
$ 10.59 million $ 129,641
Aug 18, 2023 $ 14.85
-8.46%
$ 10.55 million $ 303,287
Aug 17, 2023 $ 16.23
-1.46%
$ 11.52 million $ 398,604
Aug 16, 2023 $ 16.47
-0.12%
$ 11.69 million $ 429,355
Aug 15, 2023 $ 16.49
-3.02%
$ 11.71 million $ 227,719
Aug 14, 2023 $ 17
-2.01%
$ 12.07 million $ 135,245
Aug 13, 2023 $ 17.35
+3.41%
$ 12.32 million $ 497,557
Aug 12, 2023 $ 16.78
+1.05%
$ 11.91 million $ 76,005
Aug 11, 2023 $ 16.6
-0.82%
$ 11.79 million $ 66,728
Aug 10, 2023 $ 16.74
-0.45%
$ 11.89 million $ 107,733
Aug 9, 2023 $ 16.82
-0.16%
$ 11.94 million $ 259,426
Aug 8, 2023 $ 16.85
+0.48%
$ 11.96 million $ 124,356
Aug 7, 2023 $ 16.77
+0.39%
$ 11.91 million $ 218,933
Aug 6, 2023 $ 16.7
-0.95%
$ 11.86 million $ 185,129
Aug 5, 2023 $ 16.86
-1.16%
$ 11.97 million $ 245,839
Aug 4, 2023 $ 17.06
-2.31%
$ 12.11 million $ 120,543
Aug 3, 2023 $ 17.46
+0.77%
$ 12.4 million $ 249,145
Aug 2, 2023 $ 17.33
-2.83%
$ 12.31 million $ 93,066
Aug 1, 2023 $ 17.83
-0.44%
$ 12.66 million $ 258,353
Jul 31, 2023 $ 17.91
+0.08%
$ 12.72 million $ 65,795
Jul 30, 2023 $ 17.9
+0.50%
$ 12.71 million $ 77,128
Jul 29, 2023 $ 17.81
-1.45%
$ 12.64 million $ 77,953
Jul 28, 2023 $ 18.07
+1.14%
$ 12.83 million $ 35,360
Jul 27, 2023 $ 17.87
+0.24%
$ 12.69 million $ 145,665
Jul 26, 2023 $ 17.82
-0.28%
$ 12.66 million $ 55,332
Jul 25, 2023 $ 17.87
+44.02%
$ 12.69 million $ 75,001
Jul 24, 2023 $ 12.43
+0.66%
$ 8.83 million $ 3,954
Jul 23, 2023 $ 12.37
-32.71%
$ 8.78 million $ 4,210
Jul 22, 2023 $ 18.38
+2.15%
$ 13.05 million $ 195,914
Jul 21, 2023 $ 17.99
-3.10%
$ 12.77 million $ 227,762
Jul 20, 2023 $ 18.57
-13.14%
$ 13.18 million $ 1.76 million
Jul 19, 2023 $ 21.42
+22.17%
$ 15.21 million $ 1.42 million
Jul 18, 2023 $ 17.54
+2.42%
$ 12.45 million $ 431,668
Jul 17, 2023 $ 17.12
-0.03%
$ 12.16 million $ 132,924
Jul 16, 2023 $ 17.13
-1.26%
$ 12.16 million $ 839,465
Jul 15, 2023 $ 17.35
+1.62%
$ 12.32 million $ 117,966
Jul 14, 2023 $ 17.07
-3.65%
$ 12.12 million $ 374,066
Jul 13, 2023 $ 17.71
+3.48%
$ 12.57 million $ 900,551
Jul 12, 2023 $ 17.11
-4.87%
$ 12.15 million $ 377,563
Jul 11, 2023 $ 17.99
+6.52%
$ 12.77 million $ 210,660
Jul 10, 2023 $ 16.9
-1.73%
$ 12 million $ 70,871
Jul 9, 2023 $ 17.19
+0.85%
$ 12.21 million $ 65,573
Jul 8, 2023 $ 17.05
-0.75%
$ 12.11 million $ 82,874
Jul 7, 2023 $ 17.18
-0.34%
$ 12.2 million $ 113,445
Jul 6, 2023 $ 17.24
-1.42%
$ 12.24 million $ 176,957
Jul 5, 2023 $ 17.49
-0.80%
$ 12.42 million $ 204,470
Jul 4, 2023 $ 17.63
-2.30%
$ 12.52 million $ 502,312
Jul 3, 2023 $ 18.04
+3.90%
$ 12.81 million $ 451,609
Jul 2, 2023 $ 17.36
-3.07%
$ 12.33 million $ 125,584