Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 17.91
+1.48%
$ 12.72 million $ 119,995
Jun 30, 2023 $ 17.65
-1.69%
$ 12.53 million $ 201,143
Jun 29, 2023 $ 17.96
-3.80%
$ 12.75 million $ 323,381
Jun 28, 2023 $ 18.67
-2.08%
$ 13.25 million $ 262,186
Jun 27, 2023 $ 19.06
+0.27%
$ 13.54 million $ 291,433
Jun 26, 2023 $ 19.03
-0.55%
$ 13.51 million $ 159,681
Jun 25, 2023 $ 19.13
+0.81%
$ 13.59 million $ 290,968
Jun 24, 2023 $ 18.98
-5.17%
$ 13.48 million $ 168,911
Jun 23, 2023 $ 20.01
+4.57%
$ 14.21 million $ 283,547
Jun 22, 2023 $ 19.14
-4.93%
$ 13.59 million $ 498,391
Jun 21, 2023 $ 20.13
+8.06%
$ 14.3 million $ 561,777
Jun 20, 2023 $ 18.63
-0.94%
$ 13.23 million $ 143,532
Jun 19, 2023 $ 18.81
-0.02%
$ 13.36 million $ 116,812
Jun 18, 2023 $ 18.81
-1.08%
$ 13.36 million $ 191,800
Jun 17, 2023 $ 19.02
-0.69%
$ 13.5 million $ 221,240
Jun 16, 2023 $ 19.14
+1.02%
$ 13.59 million $ 242,959
Jun 15, 2023 $ 19.02
+3.21%
$ 13.5 million $ 167,650
Jun 14, 2023 $ 18.42
-3.00%
$ 13.08 million $ 146,999
Jun 13, 2023 $ 18.99
+0.95%
$ 13.49 million $ 220,630
Jun 12, 2023 $ 18.81
+0.53%
$ 13.36 million $ 149,746
Jun 11, 2023 $ 18.71
-0.59%
$ 13.29 million $ 284,283
Jun 10, 2023 $ 18.82
-12.63%
$ 13.37 million $ 583,391
Jun 9, 2023 $ 21.43
+90.48%
$ 15.22 million $ 154,564
Jun 8, 2023 $ 11.25
-48.06%
$ 7.99 million $ 8,986
Jun 7, 2023 $ 21.66
-2.02%
$ 15.38 million $ 371,767
Jun 6, 2023 $ 22.11
-1.46%
$ 15.7 million $ 310,659
Jun 5, 2023 $ 22.44
+100.23%
$ 15.93 million $ 1.11 million
Jun 4, 2023 $ 11.2
-51.25%
$ 7.95 million $ 3,680
Jun 3, 2023 $ 22.97
+1.33%
$ 16.31 million $ 151,953
Jun 2, 2023 $ 22.67
+0.06%
$ 16.1 million $ 243,797
Jun 1, 2023 $ 22.66
+1.52%
$ 16.09 million $ 363,635
May 31, 2023 $ 22.32
-2.31%
$ 15.85 million $ 232,733
May 30, 2023 $ 22.84
-3.76%
$ 16.22 million $ 282,825
May 29, 2023 $ 23.75
+0.46%
$ 16.86 million $ 654,550
May 28, 2023 $ 23.64
+1.54%
$ 16.78 million $ 180,837
May 27, 2023 $ 23.28
+1.06%
$ 16.53 million $ 201,124
May 26, 2023 $ 23.04
+0.08%
$ 16.36 million $ 292,290
May 25, 2023 $ 23.03
-4.79%
$ 16.35 million $ 459,499
May 24, 2023 $ 24.18
-2.78%
$ 17.17 million $ 290,761
May 23, 2023 $ 24.85
-1.04%
$ 17.65 million $ 403,645
May 22, 2023 $ 25.11
-0.61%
$ 17.83 million $ 217,293
May 21, 2023 $ 25.26
-0.92%
$ 17.94 million $ 251,802
May 20, 2023 $ 25.5
+0.66%
$ 18.11 million $ 243,414
May 19, 2023 $ 25.33
-0.35%
$ 17.99 million $ 217,344
May 18, 2023 $ 25.42
-2.53%
$ 18.05 million $ 315,835
May 17, 2023 $ 26.09
+2.90%
$ 18.52 million $ 384,456
May 16, 2023 $ 25.35
-2.55%
$ 18 million $ 336,568
May 15, 2023 $ 26.01
+1.50%
$ 18.47 million $ 1.46 million
May 14, 2023 $ 25.63
+0.46%
$ 18.2 million $ 358,771
May 13, 2023 $ 25.51
+1.43%
$ 18.11 million $ 140,208