Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 57.52
-4.86%
$ 40.85 million $ 824,742
Jan 31, 2023 $ 60.46
+1.55%
$ 42.93 million $ 811,233
Jan 30, 2023 $ 59.43
-3.92%
$ 42.2 million $ 838,650
Jan 29, 2023 $ 61.86
+0.81%
$ 43.92 million $ 1.49 million
Jan 28, 2023 $ 61.36
+0.64%
$ 43.57 million $ 1.18 million
Jan 27, 2023 $ 60.97
+1.92%
$ 43.3 million $ 938,942
Jan 26, 2023 $ 59.83
-1.31%
$ 42.48 million $ 1 million
Jan 25, 2023 $ 60.61
-0.35%
$ 43.04 million $ 1.1 million
Jan 24, 2023 $ 60.83
+0.47%
$ 43.2 million $ 565,705
Jan 23, 2023 $ 60.55
-0.02%
$ 43 million $ 500,082
Jan 22, 2023 $ 60.56
-2.32%
$ 43.01 million $ 1.46 million
Jan 21, 2023 $ 61.94
+0.98%
$ 43.99 million $ 1.01 million
Jan 20, 2023 $ 61.34
+1.27%
$ 43.56 million $ 793,024
Jan 19, 2023 $ 60.57
+0.72%
$ 43.01 million $ 718,583
Jan 18, 2023 $ 60.14
-4.11%
$ 42.71 million $ 1.07 million
Jan 17, 2023 $ 62.72
-0.68%
$ 44.53 million $ 1.18 million
Jan 16, 2023 $ 63.15
+1.82%
$ 44.84 million $ 1.47 million
Jan 15, 2023 $ 62.02
-2.46%
$ 44.04 million $ 843,506
Jan 14, 2023 $ 63.58
-0.60%
$ 45.15 million $ 1.22 million
Jan 13, 2023 $ 63.99
-3.92%
$ 45.57 million $ 1.72 million
Jan 12, 2023 $ 66.6
+2.39%
$ 47.29 million $ 1.04 million
Jan 11, 2023 $ 65.03
+8.80%
$ 46.18 million $ 897,660
Jan 10, 2023 $ 59.76
-3.14%
$ 42.43 million $ 465,433
Jan 9, 2023 $ 61.69
-1.82%
$ 43.81 million $ 1.22 million
Jan 8, 2023 $ 62.83
+8.90%
$ 44.62 million $ 2.37 million
Jan 7, 2023 $ 57.7
+10.17%
$ 40.97 million $ 2.42 million
Jan 6, 2023 $ 52.38
+1.22%
$ 37.19 million $ 273,947
Jan 5, 2023 $ 51.74
-0.81%
$ 36.74 million $ 119,241
Jan 4, 2023 $ 52.17
+2.06%
$ 37.04 million $ 1.35 million
Jan 3, 2023 $ 51.12
-0.01%
$ 36.3 million $ 224,658
Jan 2, 2023 $ 51.13
-1.10%
$ 36.31 million $ 263,168
Jan 1, 2023 $ 51.7
+2.40%
$ 36.71 million $ 273,064
Dec 31, 2022 $ 50.49
-1.38%
$ 35.85 million $ 249,071
Dec 30, 2022 $ 51.19
-0.19%
$ 36.35 million $ 586,832
Dec 29, 2022 $ 51.3
-0.28%
$ 36.43 million $ 624,875
Dec 28, 2022 $ 51.44
-0.70%
$ 36.53 million $ 1.28 million
Dec 27, 2022 $ 51.8
-0.29%
$ 36.78 million $ 965,347
Dec 26, 2022 $ 51.96
-1.82%
$ 36.89 million $ 1.04 million
Dec 25, 2022 $ 52.92
-8.70%
$ 37.58 million $ 1.55 million
Dec 24, 2022 $ 57.99
+10.22%
$ 41.18 million $ 2.8 million
Dec 23, 2022 $ 52.62
-3.18%
$ 37.36 million $ 1.06 million
Dec 22, 2022 $ 54.35
+2.51%
$ 38.6 million $ 711,979
Dec 21, 2022 $ 53.02
-4.72%
$ 37.65 million $ 331,257
Dec 20, 2022 $ 55.64
+1.43%
$ 39.51 million $ 451,093
Dec 19, 2022 $ 54.86
-8.34%
$ 38.96 million $ 408,520
Dec 18, 2022 $ 59.85
-1.89%
$ 42.5 million $ 642,303
Dec 17, 2022 $ 61
+6.20%
$ 43.32 million $ 1.3 million
Dec 16, 2022 $ 57.45
-11.45%
$ 40.8 million $ 1.79 million
Dec 15, 2022 $ 64.89
-0.61%
$ 46.08 million $ 1.22 million
Dec 14, 2022 $ 65.28
-3.77%
$ 46.36 million $ 3.8 million