Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 40.65
-4.69%
$ 28.87 million $ 1.76 million
Mar 22, 2023 $ 42.58
-2.86%
$ 30.23 million $ 1.06 million
Mar 21, 2023 $ 43.83
-1.12%
$ 31.12 million $ 727,250
Mar 20, 2023 $ 44.33
-4.25%
$ 31.48 million $ 467,176
Mar 19, 2023 $ 46.3
-0.03%
$ 32.88 million $ 791,790
Mar 18, 2023 $ 46.31
+1.21%
$ 32.89 million $ 1.14 million
Mar 17, 2023 $ 45.76
-3.94%
$ 32.49 million $ 1.56 million
Mar 16, 2023 $ 47.63
+4.23%
$ 33.82 million $ 1.11 million
Mar 15, 2023 $ 45.7
-0.73%
$ 32.46 million $ 309,240
Mar 14, 2023 $ 46.04
+0.52%
$ 32.69 million $ 740,586
Mar 13, 2023 $ 45.8
+5.17%
$ 32.52 million $ 626,227
Mar 12, 2023 $ 43.54
+3.20%
$ 30.92 million $ 649,780
Mar 11, 2023 $ 42.19
-5.46%
$ 29.96 million $ 823,602
Mar 10, 2023 $ 44.61
-5.80%
$ 31.68 million $ 2.1 million
Mar 9, 2023 $ 47.36
-24.20%
$ 33.63 million $ 4.42 million
Mar 8, 2023 $ 62.47
+27.39%
$ 44.36 million $ 2.89 million
Mar 7, 2023 $ 49.04
-6.00%
$ 34.82 million $ 831,624
Mar 6, 2023 $ 52.17
+2.65%
$ 37.05 million $ 718,550
Mar 5, 2023 $ 50.82
+4.31%
$ 36.09 million $ 410,365
Mar 4, 2023 $ 48.72
-0.47%
$ 34.59 million $ 318,040
Mar 3, 2023 $ 48.94
-3.73%
$ 34.75 million $ 724,810
Mar 2, 2023 $ 50.84
-1.46%
$ 36.1 million $ 957,154
Mar 1, 2023 $ 51.59
+0.61%
$ 36.64 million $ 384,798
Feb 28, 2023 $ 51.28
+0.01%
$ 36.42 million $ 399,478
Feb 27, 2023 $ 51.28
-1.13%
$ 36.41 million $ 629,926
Feb 26, 2023 $ 51.87
-0.11%
$ 36.83 million $ 650,367
Feb 25, 2023 $ 51.92
+0.36%
$ 36.87 million $ 272,351
Feb 24, 2023 $ 51.73
-3.32%
$ 36.74 million $ 369,708
Feb 23, 2023 $ 53.52
-0.22%
$ 38 million $ 542,344
Feb 22, 2023 $ 53.64
-3.90%
$ 38.09 million $ 266,443
Feb 21, 2023 $ 55.82
+0.16%
$ 39.64 million $ 390,112
Feb 20, 2023 $ 55.73
-1.53%
$ 39.57 million $ 719,369
Feb 19, 2023 $ 56.59
+3.84%
$ 40.19 million $ 846,118
Feb 18, 2023 $ 54.51
-2.53%
$ 38.71 million $ 640,407
Feb 17, 2023 $ 55.93
+2.84%
$ 39.71 million $ 309,992
Feb 16, 2023 $ 54.38
+4.51%
$ 38.62 million $ 1.82 million
Feb 15, 2023 $ 52.04
-1.39%
$ 36.95 million $ 475,457
Feb 14, 2023 $ 52.77
+1.63%
$ 37.47 million $ 308,834
Feb 13, 2023 $ 51.93
-3.01%
$ 36.88 million $ 496,102
Feb 12, 2023 $ 53.53
-1.77%
$ 38.02 million $ 795,364
Feb 11, 2023 $ 54.5
+4.63%
$ 38.7 million $ 527,015
Feb 10, 2023 $ 52.09
-0.91%
$ 36.99 million $ 797,295
Feb 9, 2023 $ 52.57
-4.43%
$ 37.33 million $ 747,157
Feb 8, 2023 $ 55.01
+0.21%
$ 39.06 million $ 533,011
Feb 7, 2023 $ 54.89
-0.32%
$ 38.98 million $ 1.6 million
Feb 6, 2023 $ 55.07
-2.32%
$ 39.11 million $ 1.89 million
Feb 5, 2023 $ 56.39
-1.43%
$ 40.04 million $ 1.37 million
Feb 4, 2023 $ 57.21
-1.05%
$ 40.62 million $ 1.16 million
Feb 3, 2023 $ 57.81
-1.55%
$ 41.05 million $ 1.26 million
Feb 2, 2023 $ 58.72
+2.08%
$ 41.69 million $ 2 million