Time Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 46.91
+4.66%
$ 33.29 million $ 607,530
Jul 15, 2022 $ 44.82
-1.30%
$ 31.8 million $ 636,353
Jul 14, 2022 $ 45.5
+3.82%
$ 32.29 million $ 1.52 million
Jul 13, 2022 $ 43.45
+5.36%
$ 30.83 million $ 122,246
Jul 12, 2022 $ 41.19
-2.64%
$ 29.23 million $ 67,094
Jul 11, 2022 $ 42.32
-4.47%
$ 30.03 million $ 99,843
Jul 10, 2022 $ 44.31
-3.92%
$ 31.44 million $ 12,752
Jul 9, 2022 $ 46.17
-1.14%
$ 32.76 million $ 53,580
Jul 8, 2022 $ 46.78
+0.63%
$ 33.19 million $ 196,978
Jul 7, 2022 $ 46.49
+3.27%
$ 32.99 million $ 651,442
Jul 6, 2022 $ 45.02
-1.87%
$ 31.95 million $ 672,432
Jul 5, 2022 $ 45.9
+13.68%
$ 32.57 million $ 223,085
Jul 4, 2022 $ 40.38
+4.81%
$ 28.66 million $ 80,951
Jul 3, 2022 $ 38.52
-9.38%
$ 27.33 million $ 207,485
Jul 2, 2022 $ 42.65
-3.14%
$ 30.26 million $ 272,233
Jul 1, 2022 $ 43.47
+59.96%
$ 30.85 million $ 1.38 million
Jun 30, 2022 $ 27.18
-1.71%
$ 19.28 million $ 53,110
Jun 29, 2022 $ 27.64
+0.47%
$ 19.61 million $ 44,589
Jun 28, 2022 $ 27.51
-5.54%
$ 19.52 million $ 49,739
Jun 27, 2022 $ 29.11
+0.36%
$ 20.66 million $ 219,854
Jun 26, 2022 $ 29
-5.08%
$ 20.58 million $ 415,572
Jun 25, 2022 $ 30.57
-0.02%
$ 21.69 million $ 660,451
Jun 24, 2022 $ 30.68
+1.46%
$ 21.77 million $ 1.16 million
Jun 23, 2022 $ 30.16
+3.78%
$ 21.4 million $ 1.31 million
Jun 22, 2022 $ 29.22
+38.26%
$ 20.73 million $ 1.49 million
Jun 21, 2022 $ 21.14
+2.19%
$ 15 million $ 398,015
Jun 20, 2022 $ 20.71
+0.69%
$ 14.7 million $ 117,478
Jun 19, 2022 $ 20.55
+12.78%
$ 14.59 million $ 240,590
Jun 18, 2022 $ 18.25
-8.26%
$ 12.95 million $ 183,543
Jun 17, 2022 $ 19.97
+0.43%
$ 14.17 million $ 98,786
Jun 16, 2022 $ 19.88
-7.27%
$ 14.11 million $ 236,806
Jun 15, 2022 $ 21.41
-2.04%
$ 15.2 million $ 796,530
Jun 14, 2022 $ 21.8
+1.75%
$ 15.47 million $ 1.37 million
Jun 13, 2022 $ 21.41
-16.51%
$ 15.2 million $ 1.77 million
Jun 12, 2022 $ 25.7
-4.93%
$ 18.23 million $ 604,130
Jun 11, 2022 $ 27.03
-4.86%
$ 19.18 million $ 843,266
Jun 10, 2022 $ 28.4
-6.60%
$ 20.15 million $ 410,163
Jun 9, 2022 $ 30.4
+0.18%
$ 21.57 million $ 278,448
Jun 8, 2022 $ 30.34
-4.35%
$ 21.53 million $ 677,165
Jun 7, 2022 $ 31.72
+4.12%
$ 22.51 million $ 1.01 million
Jun 6, 2022 $ 30.46
+2.67%
$ 21.61 million $ 391,338
Jun 5, 2022 $ 29.67
+0.29%
$ 21.05 million $ 185,439
Jun 4, 2022 $ 29.58
+0.15%
$ 20.99 million $ 250,568
Jun 3, 2022 $ 29.53
-2.66%
$ 20.95 million $ 302,779
Jun 2, 2022 $ 30.33
+2.31%
$ 21.53 million $ 421,717
Jun 1, 2022 $ 29.65
-7.99%
$ 21.04 million $ 385,209
May 31, 2022 $ 32.24
-1.23%
$ 22.88 million $ 76,208
May 30, 2022 $ 32.64
+12.61%
$ 23.16 million $ 100,954
May 29, 2022 $ 28.98
-2.32%
$ 20.57 million $ 26,984
May 28, 2022 $ 29.67
+2.30%
$ 21.06 million $ 24,977