Time Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 29.01
-3.56%
$ 20.58 million $ 169,139
May 26, 2022 $ 30.09
-5.14%
$ 21.35 million $ 157,135
May 25, 2022 $ 31.75
-3.07%
$ 22.53 million $ 76,012
May 24, 2022 $ 32.74
+1.82%
$ 23.23 million $ 98,197
May 23, 2022 $ 32.15
-1.05%
$ 22.81 million $ 39,528
May 22, 2022 $ 32.53
+1.32%
$ 23.09 million $ 42,343
May 21, 2022 $ 32.12
+0.60%
$ 22.79 million $ 58,016
May 20, 2022 $ 31.92
-4.27%
$ 22.65 million $ 152,284
May 19, 2022 $ 33.36
+5.19%
$ 23.67 million $ 40,099
May 18, 2022 $ 31.75
-6.26%
$ 22.53 million $ 166,493
May 17, 2022 $ 33.86
+3.74%
$ 24.03 million $ 242,880
May 16, 2022 $ 32.64
-6.28%
$ 23.16 million $ 360,393
May 15, 2022 $ 34.77
+12.15%
$ 24.68 million $ 429,598
May 14, 2022 $ 30.95
-3.51%
$ 21.96 million $ 39,737
May 13, 2022 $ 31.99
-5.03%
$ 22.7 million $ 62,267
May 12, 2022 $ 33.94
-8.13%
$ 24.08 million $ 152,339
May 11, 2022 $ 36.99
-9.29%
$ 26.25 million $ 350,770
May 10, 2022 $ 40.76
+2.32%
$ 28.92 million $ 293,901
May 9, 2022 $ 39.89
-11.52%
$ 28.31 million $ 258,722
May 8, 2022 $ 44.82
-12.04%
$ 31.81 million $ 386,157
May 7, 2022 $ 50.98
-2.51%
$ 36.18 million $ 174,579
May 6, 2022 $ 52.24
-1.60%
$ 37.07 million $ 377,397
May 5, 2022 $ 53.52
-2.60%
$ 37.98 million $ 231,009
May 4, 2022 $ 54.92
+2.41%
$ 38.97 million $ 294,887
May 3, 2022 $ 53.63
-2.74%
$ 38.05 million $ 232,085
May 2, 2022 $ 55.14
+0.93%
$ 39.12 million $ 233,399
May 1, 2022 $ 53.96
+1.46%
$ 38.29 million $ 120,458
Apr 30, 2022 $ 53.08
-3.14%
$ 37.67 million $ 211,458
Apr 29, 2022 $ 54.8
-5.19%
$ 38.89 million $ 133,434
Apr 28, 2022 $ 57.85
+2.54%
$ 41.05 million $ 188,144
Apr 27, 2022 $ 56.43
+1.91%
$ 40.04 million $ 542,363
Apr 26, 2022 $ 55.39
-4.38%
$ 39.31 million $ 684,648
Apr 25, 2022 $ 57.44
+0.46%
$ 40.76 million $ 787,937
Apr 24, 2022 $ 56.44
-1.47%
$ 40.05 million $ 216,151
Apr 23, 2022 $ 57.35
-0.82%
$ 40.7 million $ 211,700
Apr 22, 2022 $ 57.84
-4.24%
$ 41.04 million $ 364,890
Apr 21, 2022 $ 60.14
-3.76%
$ 42.67 million $ 690,614
Apr 20, 2022 $ 62.48
-4.21%
$ 44.34 million $ 669,889
Apr 19, 2022 $ 65.22
-1.00%
$ 46.28 million $ 752,102
Apr 18, 2022 $ 65.9
-1.24%
$ 46.76 million $ 539,504
Apr 17, 2022 $ 66.81
-8.51%
$ 47.41 million $ 418,249
Apr 16, 2022 $ 73.03
+1.04%
$ 51.82 million $ 582,114
Apr 15, 2022 $ 72.31
+11.90%
$ 51.31 million $ 562,306
Apr 14, 2022 $ 64.56
+3.02%
$ 45.81 million $ 210,566
Apr 13, 2022 $ 62.65
+1.40%
$ 44.45 million $ 797,865
Apr 12, 2022 $ 61.2
+18.65%
$ 43.43 million $ 942,809
Apr 11, 2022 $ 51.6
-5.96%
$ 36.61 million $ 759,387
Apr 10, 2022 $ 54.96
-4.78%
$ 39 million $ 467,864
Apr 9, 2022 $ 57.69
-1.05%
$ 40.94 million $ 610,847
Apr 8, 2022 $ 58.33
-8.45%
$ 41.39 million $ 708,694