Time Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 6.5
-2.99%
$ 4.62 million $ 116,454
Dec 15, 2025 $ 6.62
-5.78%
$ 4.79 million $ 121,013
Dec 14, 2025 $ 7.03
+0.61%
$ 4.99 million $ 91,592
Dec 13, 2025 $ 6.99
-0.78%
$ 4.96 million $ 218,629
Dec 12, 2025 $ 7.04
-0.01%
$ 5 million $ 141,212
Dec 11, 2025 $ 7.04
+0.41%
$ 5 million $ 132,029
Dec 10, 2025 $ 7.01
-0.46%
$ 4.98 million $ 105,473
Dec 9, 2025 $ 7.05
-1.69%
$ 5 million $ 155,253
Dec 8, 2025 $ 7.17
+0.49%
$ 5.09 million $ 149,599
Dec 7, 2025 $ 7.14
-2.50%
$ 5.07 million $ 112,464
Dec 6, 2025 $ 7.32
-1.02%
$ 5.2 million $ 135,470
Dec 5, 2025 $ 7.39
-2.68%
$ 5.25 million $ 154,305
Dec 4, 2025 $ 7.59
-3.12%
$ 5.39 million $ 150,120
Dec 3, 2025 $ 7.84
-5.39%
$ 5.57 million $ 373,910
Dec 2, 2025 $ 8.29
+13.96%
$ 5.88 million $ 742,450
Dec 1, 2025 $ 7.27
+0.97%
$ 5.16 million $ 279,962
Nov 30, 2025 $ 7.25
-2.03%
$ 5.11 million $ 311,688
Nov 29, 2025 $ 7.59
-1.69%
$ 5.26 million $ 1.02 million
Nov 28, 2025 $ 7.73
+5.88%
$ 5.49 million $ 169,172
Nov 27, 2025 $ 7.19
-0.92%
$ 5.19 million $ 124,266
Nov 26, 2025 $ 7.25
+0.47%
$ 5.16 million $ 102,882
Nov 25, 2025 $ 7.22
-1.12%
$ 5.12 million $ 106,497
Nov 24, 2025 $ 7.25
-0.81%
$ 5.19 million $ 117,567
Nov 23, 2025 $ 7.31
+1.02%
$ 5.19 million $ 105,511
Nov 22, 2025 $ 7.19
-1.40%
$ 5.13 million $ 237,913
Nov 21, 2025 $ 7.32
+0.11%
$ 5.18 million $ 192,697
Nov 20, 2025 $ 7.37
-2.37%
$ 5.2 million $ 302,266
Nov 19, 2025 $ 7.54
-4.21%
$ 5.35 million $ 185,871
Nov 18, 2025 $ 7.92
+2.71%
$ 5.59 million $ 143,886
Nov 17, 2025 $ 7.72
-3.14%
$ 5.48 million $ 385,628
Nov 16, 2025 $ 7.97
-0.08%
$ 5.65 million $ 171,666
Nov 15, 2025 $ 7.96
-0.83%
$ 5.67 million $ 193,144
Nov 14, 2025 $ 8.07
+0.39%
$ 5.7 million $ 194,967
Nov 13, 2025 $ 8.03
-0.68%
$ 5.71 million $ 190,255
Nov 12, 2025 $ 8.13
-1.28%
$ 5.73 million $ 139,958
Nov 11, 2025 $ 8.24
-1.26%
$ 5.85 million $ 284,656
Nov 10, 2025 $ 8.34
+1.43%
$ 5.93 million $ 209,788
Nov 9, 2025 $ 8.23
-1.29%
$ 5.84 million $ 265,660
Nov 8, 2025 $ 8.33
+1.56%
$ 5.92 million $ 254,210
Nov 7, 2025 $ 8.21
+2.64%
$ 5.83 million $ 215,454
Nov 6, 2025 $ 7.99
-2.77%
$ 5.68 million $ 395,432
Nov 5, 2025 $ 8.22
-3.36%
$ 5.84 million $ 331,647
Nov 4, 2025 $ 8.51
-6.57%
$ 6.04 million $ 318,239
Nov 3, 2025 $ 9.11
+5.60%
$ 6.47 million $ 356,956
Nov 2, 2025 $ 8.62
-1.72%
$ 6.12 million $ 192,159
Nov 1, 2025 $ 8.77
-2.23%
$ 6.23 million $ 184,522
Oct 31, 2025 $ 8.88
-0.01%
$ 6.37 million $ 227,759
Oct 30, 2025 $ 8.89
+1.87%
$ 6.31 million $ 568,088
Oct 29, 2025 $ 8.72
+0.52%
$ 6.2 million $ 182,945
Oct 28, 2025 $ 8.68
-3.28%
$ 6.16 million $ 194,858