Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 8.97
-0.27%
$ 6.37 million $ 184,188
Oct 26, 2025 $ 9
+0.86%
$ 6.39 million $ 194,036
Oct 25, 2025 $ 8.92
+0.15%
$ 6.33 million $ 185,685
Oct 24, 2025 $ 8.91
-1.69%
$ 6.32 million $ 184,478
Oct 23, 2025 $ 9.03
+2.19%
$ 6.43 million $ 263,837
Oct 22, 2025 $ 8.88
-1.29%
$ 6.27 million $ 261,747
Oct 21, 2025 $ 9.01
+0.31%
$ 6.4 million $ 185,984
Oct 20, 2025 $ 9.01
-1.26%
$ 6.38 million $ 180,175
Oct 19, 2025 $ 9.15
-0.53%
$ 6.48 million $ 229,831
Oct 18, 2025 $ 9.19
+1.07%
$ 6.53 million $ 236,296
Oct 17, 2025 $ 9.33
+3.04%
$ 6.46 million $ 287,351
Oct 16, 2025 $ 9.06
+0.12%
$ 6.43 million $ 226,168
Oct 15, 2025 $ 9.05
-0.99%
$ 6.43 million $ 241,033
Oct 14, 2025 $ 9.14
-0.89%
$ 6.49 million $ 260,630
Oct 13, 2025 $ 9.22
+0.84%
$ 6.55 million $ 184,095
Oct 12, 2025 $ 9.15
+6.16%
$ 6.5 million $ 267,815
Oct 11, 2025 $ 8.62
-12.64%
$ 6.12 million $ 441,074
Oct 10, 2025 $ 9.88
-2.72%
$ 7.01 million $ 232,586
Oct 9, 2025 $ 10.15
-2.65%
$ 7.21 million $ 183,424
Oct 8, 2025 $ 10.43
+0.58%
$ 7.41 million $ 194,069
Oct 7, 2025 $ 10.37
-0.94%
$ 7.36 million $ 219,484
Oct 6, 2025 $ 10.46
-1.62%
$ 7.43 million $ 233,127
Oct 5, 2025 $ 10.63
+0.48%
$ 7.55 million $ 216,697
Oct 4, 2025 $ 10.58
-1.86%
$ 7.51 million $ 235,130
Oct 3, 2025 $ 10.95
+1.17%
$ 7.67 million $ 230,101
Oct 2, 2025 $ 10.81
-0.42%
$ 7.68 million $ 181,982
Oct 1, 2025 $ 10.87
+3.28%
$ 7.71 million $ 221,478
Sep 30, 2025 $ 10.53
-4.48%
$ 7.48 million $ 458,613
Sep 29, 2025 $ 11.02
+0.35%
$ 7.82 million $ 164,598
Sep 28, 2025 $ 10.98
+0.82%
$ 7.8 million $ 140,355
Sep 27, 2025 $ 10.89
-1.59%
$ 7.73 million $ 89,508
Sep 26, 2025 $ 11.08
+0.46%
$ 7.86 million $ 154,579
Sep 25, 2025 $ 10.98
-0.28%
$ 7.82 million $ 140,389
Sep 24, 2025 $ 11.03
-1.08%
$ 7.82 million $ 100,692
Sep 23, 2025 $ 11.15
+0.05%
$ 7.92 million $ 195,373
Sep 22, 2025 $ 11.24
-3.96%
$ 7.92 million $ 188,697
Sep 21, 2025 $ 11.75
-0.74%
$ 8.31 million $ 152,190
Sep 20, 2025 $ 11.84
-0.05%
$ 8.41 million $ 197,848
Sep 19, 2025 $ 11.87
-0.71%
$ 8.42 million $ 137,988
Sep 18, 2025 $ 11.96
-0.50%
$ 8.49 million $ 161,057
Sep 17, 2025 $ 12
-7.90%
$ 8.53 million $ 314,720
Sep 16, 2025 $ 13.47
+13.46%
$ 9.26 million $ 604,669
Sep 15, 2025 $ 11.83
+0.88%
$ 8.42 million $ 154,477
Sep 14, 2025 $ 11.74
-0.27%
$ 8.33 million $ 123,128
Sep 13, 2025 $ 11.77
-1.54%
$ 8.35 million $ 121,542
Sep 12, 2025 $ 11.96
+3.59%
$ 8.49 million $ 284,342
Sep 11, 2025 $ 11.54
-0.78%
$ 8.2 million $ 291,682
Sep 10, 2025 $ 11.63
-0.88%
$ 8.26 million $ 915,928
Sep 9, 2025 $ 11.74
+6.40%
$ 8.34 million $ 291,425
Sep 8, 2025 $ 11.04
-3.30%
$ 7.84 million $ 157,379