Time Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 2.51
-1.73%
$ 1.78 million $ 132,238
Aug 8, 2020 $ 2.54
+0.69%
$ 1.81 million $ 71,928
Aug 7, 2020 $ 2.53
-4.53%
$ 1.79 million $ 95,299
Aug 6, 2020 $ 2.65
-1.04%
$ 1.88 million $ 136,885
Aug 5, 2020 $ 2.67
+8.89%
$ 1.9 million $ 156,843
Aug 4, 2020 $ 2.46
-5.92%
$ 1.74 million $ 92,213
Aug 3, 2020 $ 2.61
-2.63%
$ 1.85 million $ 170,551
Aug 2, 2020 $ 2.68
-6.19%
$ 1.9 million $ 195,797
Aug 1, 2020 $ 2.86
+3.30%
$ 2.03 million $ 247,011
Jul 31, 2020 $ 2.77
+13.40%
$ 1.96 million $ 206,748
Jul 30, 2020 $ 2.44
+15.01%
$ 1.73 million $ 220,270
Jul 29, 2020 $ 2.12
-0.42%
$ 1.51 million $ 207,947
Jul 28, 2020 $ 2.13
-16.63%
$ 1.51 million $ 167,645
Jul 27, 2020 $ 2.55
+40.06%
$ 1.81 million $ 141,687
Jul 26, 2020 $ 1.82
+2.37%
$ 1.29 million $ 42,393
Jul 25, 2020 $ 1.78
-3.63%
$ 1.26 million $ 57,315
Jul 24, 2020 $ 1.85
+1.84%
$ 1.31 million $ 106,753
Jul 23, 2020 $ 1.81
-2.94%
$ 1.29 million $ 157,652
Jul 22, 2020 $ 1.87
+0.38%
$ 1.32 million $ 55,164
Jul 21, 2020 $ 1.86
+0.41%
$ 1.32 million $ 74,936
Jul 20, 2020 $ 1.85
+2.48%
$ 1.31 million $ 74,656
Jul 19, 2020 $ 1.81
-3.91%
$ 1.28 million $ 70,616
Jul 18, 2020 $ 1.88
+3.24%
$ 1.34 million $ 57,620
Jul 17, 2020 $ 1.82
-6.98%
$ 1.29 million $ 32,189
Jul 16, 2020 $ 1.96
+1.07%
$ 1.39 million $ 44,116
Jul 15, 2020 $ 1.94
-13.07%
$ 1.38 million $ 82,297
Jul 14, 2020 $ 2.23
+20.10%
$ 1.58 million $ 115,171
Jul 13, 2020 $ 1.86
-4.64%
$ 1.32 million $ 162,878
Jul 12, 2020 $ 1.95
-9.41%
$ 1.38 million $ 65,392
Jul 11, 2020 $ 2.15
+7.74%
$ 1.53 million $ 58,549
Jul 10, 2020 $ 1.99
-2.00%
$ 1.42 million $ 70,700
Jul 9, 2020 $ 2.03
+0.07%
$ 1.44 million $ 59,224
Jul 8, 2020 $ 2.03
+1.99%
$ 1.44 million $ 33,643
Jul 7, 2020 $ 1.99
-4.30%
$ 1.41 million $ 30,888
Jul 6, 2020 $ 2.08
+2.56%
$ 1.48 million $ 27,540
Jul 5, 2020 $ 2.03
-4.66%
$ 1.44 million $ 35,978
Jul 4, 2020 $ 2.13
+3.53%
$ 1.51 million $ 36,005
Jul 3, 2020 $ 2.06
-1.60%
$ 1.46 million $ 30,577
Jul 2, 2020 $ 2.09
-1.85%
$ 1.48 million $ 42,655
Jul 1, 2020 $ 2.13
+1.30%
$ 1.51 million $ 45,022
Jun 30, 2020 $ 2.1
-5.28%
$ 1.49 million $ 28,312
Jun 29, 2020 $ 2.22
-1.86%
$ 1.58 million $ 56,222
Jun 28, 2020 $ 2.26
-0.73%
$ 1.6 million $ 63,067
Jun 27, 2020 $ 2.28
-0.53%
$ 1.62 million $ 104,926
Jun 26, 2020 $ 2.29
-3.36%
$ 1.63 million $ 45,893
Jun 25, 2020 $ 2.37
-0.03%
$ 1.68 million $ 51,746
Jun 24, 2020 $ 2.37
+5.42%
$ 1.68 million $ 102,444
Jun 23, 2020 $ 2.25
-7.81%
$ 1.6 million $ 37,579
Jun 22, 2020 $ 2.44
+1.17%
$ 1.73 million $ 52,842
Jun 21, 2020 $ 2.41
+16.63%
$ 1.71 million $ 44,991