Time Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 1.66
+4.33%
$ 1.18 million $ 52,524
Sep 27, 2020 $ 1.59
+4.23%
$ 1.13 million $ 51,513
Sep 26, 2020 $ 1.53
-4.33%
$ 1.09 million $ 21,137
Sep 25, 2020 $ 1.6
+2.29%
$ 1.14 million $ 55,868
Sep 24, 2020 $ 1.56
+3.23%
$ 1.11 million $ 53,357
Sep 23, 2020 $ 1.51
-6.96%
$ 1.08 million $ 72,238
Sep 22, 2020 $ 1.63
-5.00%
$ 1.16 million $ 43,444
Sep 21, 2020 $ 1.71
-3.16%
$ 1.22 million $ 119,450
Sep 20, 2020 $ 1.77
-10.58%
$ 1.26 million $ 144,122
Sep 19, 2020 $ 1.98
-0.02%
$ 1.4 million $ 129,182
Sep 18, 2020 $ 1.98
+4.16%
$ 1.4 million $ 183,086
Sep 17, 2020 $ 1.9
+13.79%
$ 1.35 million $ 95,962
Sep 16, 2020 $ 1.67
-9.13%
$ 1.18 million $ 72,717
Sep 15, 2020 $ 1.84
+0.86%
$ 1.3 million $ 110,363
Sep 14, 2020 $ 1.82
-1.05%
$ 1.29 million $ 128,999
Sep 13, 2020 $ 1.84
-8.90%
$ 1.3 million $ 61,301
Sep 12, 2020 $ 2.02
+21.71%
$ 1.43 million $ 91,864
Sep 11, 2020 $ 1.66
-1.49%
$ 1.18 million $ 48,024
Sep 10, 2020 $ 1.68
+0.62%
$ 1.19 million $ 107,302
Sep 9, 2020 $ 1.67
+3.67%
$ 1.19 million $ 147,981
Sep 8, 2020 $ 1.61
-4.62%
$ 1.14 million $ 121,680
Sep 7, 2020 $ 1.69
-4.06%
$ 1.2 million $ 135,770
Sep 6, 2020 $ 1.76
-1.02%
$ 1.25 million $ 154,234
Sep 5, 2020 $ 1.77
-12.58%
$ 1.26 million $ 178,858
Sep 4, 2020 $ 2.03
+2.01%
$ 1.44 million $ 140,104
Sep 3, 2020 $ 1.99
-11.25%
$ 1.42 million $ 177,087
Sep 2, 2020 $ 2.25
-7.10%
$ 1.6 million $ 186,189
Sep 1, 2020 $ 2.42
-1.48%
$ 1.72 million $ 138,474
Aug 31, 2020 $ 2.46
-1.10%
$ 1.74 million $ 113,451
Aug 30, 2020 $ 2.48
+1.45%
$ 1.76 million $ 147,529
Aug 29, 2020 $ 2.45
-0.44%
$ 1.74 million $ 136,463
Aug 28, 2020 $ 2.46
-11.58%
$ 1.75 million $ 381,845
Aug 27, 2020 $ 2.78
+21.02%
$ 1.97 million $ 246,800
Aug 26, 2020 $ 2.3
-0.60%
$ 1.63 million $ 71,075
Aug 25, 2020 $ 2.31
-6.55%
$ 1.64 million $ 113,965
Aug 24, 2020 $ 2.47
+2.59%
$ 1.76 million $ 145,933
Aug 23, 2020 $ 2.41
-1.10%
$ 1.71 million $ 156,810
Aug 22, 2020 $ 2.44
-2.15%
$ 1.73 million $ 112,912
Aug 21, 2020 $ 2.49
-7.56%
$ 1.77 million $ 143,322
Aug 20, 2020 $ 2.7
+0.82%
$ 1.92 million $ 86,921
Aug 19, 2020 $ 2.68
+0.49%
$ 1.9 million $ 124,015
Aug 18, 2020 $ 2.66
+1.52%
$ 1.89 million $ 139,847
Aug 17, 2020 $ 2.62
-2.11%
$ 1.86 million $ 192,119
Aug 16, 2020 $ 2.68
+7.76%
$ 1.9 million $ 132,289
Aug 15, 2020 $ 2.49
+0.31%
$ 1.77 million $ 137,677
Aug 14, 2020 $ 2.48
-5.15%
$ 1.76 million $ 115,680
Aug 13, 2020 $ 2.62
+4.68%
$ 1.86 million $ 69,944
Aug 12, 2020 $ 2.5
+3.58%
$ 1.77 million $ 91,370
Aug 11, 2020 $ 2.41
-6.69%
$ 1.71 million $ 108,426
Aug 10, 2020 $ 2.58
+3.09%
$ 1.84 million $ 126,937