Coinranking
Time Historical Data
TIME
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2020 | $ 0.521 | +12.50% | ||
| Mar 12, 2020 | $ 0.463 | -38.21% | ||
| Mar 11, 2020 | $ 0.75 | -2.07% | ||
| Mar 10, 2020 | $ 0.766 | -5.19% | ||
| Mar 9, 2020 | $ 0.807 | -8.00% | ||
| Mar 8, 2020 | $ 0.877 | -2.79% | ||
| Mar 7, 2020 | $ 0.902 | -8.22% | ||
| Mar 6, 2020 | $ 0.983 | +4.00% | ||
| Mar 5, 2020 | $ 0.944 | +0.25% | ||
| Mar 4, 2020 | $ 0.941 | +1.84% | ||
| Mar 3, 2020 | $ 0.925 | -2.50% | ||
| Mar 2, 2020 | $ 0.948 | +2.18% | ||
| Mar 1, 2020 | $ 0.928 | +2.74% | ||
| Feb 29, 2020 | $ 0.904 | -13.06% | ||
| Feb 28, 2020 | $ 1.04 | +2.85% | ||
| Feb 27, 2020 | $ 1.01 | -4.21% | ||
| Feb 26, 2020 | $ 1.05 | -5.52% | ||
| Feb 25, 2020 | $ 1.12 | +11.22% | ||
| Feb 24, 2020 | $ 1.01 | +1.03% | ||
| Feb 23, 2020 | $ 0.995 | +15.11% | ||
| Feb 22, 2020 | $ 0.864 | -3.95% | ||
| Feb 21, 2020 | $ 0.9 | -5.74% | ||
| Feb 20, 2020 | $ 0.955 | -2.50% | ||
| Feb 19, 2020 | $ 0.98 | -11.41% | ||
| Feb 18, 2020 | $ 1.11 | +1.66% | ||
| Feb 17, 2020 | $ 1.09 | -2.16% | ||
| Feb 16, 2020 | $ 1.11 | -4.20% | ||
| Feb 15, 2020 | $ 1.16 | +0.78% | ||
| Feb 14, 2020 | $ 1.15 | -4.40% | ||
| Feb 13, 2020 | $ 1.21 | +0.85% | ||
| Feb 12, 2020 | $ 1.2 | -6.90% | ||
| Feb 11, 2020 | $ 1.28 | +4.09% | ||
| Feb 10, 2020 | $ 1.23 | -0.68% | ||
| Feb 9, 2020 | $ 1.24 | +2.55% | ||
| Feb 8, 2020 | $ 1.21 | +25.44% | ||
| Feb 7, 2020 | $ 0.967 | +0.25% | ||
| Feb 6, 2020 | $ 0.964 | -6.83% | ||
| Feb 5, 2020 | $ 1.04 | -4.16% | ||
| Feb 4, 2020 | $ 1.08 | +2.98% | ||
| Feb 3, 2020 | $ 1.05 | -5.11% | ||
| Feb 2, 2020 | $ 1.11 | -0.45% | ||
| Feb 1, 2020 | $ 1.11 | +3.07% | ||
| Jan 31, 2020 | $ 1.08 | -12.36% | ||
| Jan 30, 2020 | $ 1.23 | +7.93% | ||
| Jan 29, 2020 | $ 1.14 | -2.05% | ||
| Jan 28, 2020 | $ 1.16 | +5.15% | ||
| Jan 27, 2020 | $ 1.11 | +1.78% | ||
| Jan 26, 2020 | $ 1.09 | +3.57% | ||
| Jan 25, 2020 | $ 1.05 | +0.01% | ||
| Jan 24, 2020 | $ 1.05 | +6.00% | ||