Time Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.99
-10.68%
$ 703,178 $ 33,602
Jan 22, 2020 $ 1.11
-2.27%
$ 787,285 $ 37,433
Jan 21, 2020 $ 1.13
+1.98%
$ 805,690 $ 21,455
Jan 20, 2020 $ 1.11
+0.13%
$ 790,103 $ 29,954
Jan 19, 2020 $ 1.11
-2.70%
$ 788,835 $ 32,593
Jan 18, 2020 $ 1.14
-3.70%
$ 811,024 $ 52,491
Jan 17, 2020 $ 1.19
-2.09%
$ 842,776 $ 20,832
Jan 16, 2020 $ 1.21
-8.11%
$ 860,514 $ 52,198
Jan 15, 2020 $ 1.32
-5.30%
$ 936,309 $ 59,273
Jan 14, 2020 $ 1.39
+0.09%
$ 989,317 $ 63,927
Jan 13, 2020 $ 1.39
-0.42%
$ 988,699 $ 23,708
Jan 12, 2020 $ 1.4
+3.48%
$ 993,012 $ 40,709
Jan 11, 2020 $ 1.35
-3.82%
$ 959,454 $ 29,804
Jan 10, 2020 $ 1.4
-2.43%
$ 997,536 $ 45,037
Jan 9, 2020 $ 1.44
-2.42%
$ 1.02 million $ 34,991
Jan 8, 2020 $ 1.48
-1.39%
$ 1.05 million $ 37,581
Jan 7, 2020 $ 1.5
+0.88%
$ 1.06 million $ 40,614
Jan 6, 2020 $ 1.48
+2.34%
$ 1.05 million $ 64,011
Jan 5, 2020 $ 1.45
-1.44%
$ 1.03 million $ 47,228
Jan 4, 2020 $ 1.47
+4.19%
$ 1.04 million $ 32,370
Jan 3, 2020 $ 1.41
+5.17%
$ 1 million $ 25,045
Jan 2, 2020 $ 1.34
-2.54%
$ 953,243 $ 14,087
Jan 1, 2020 $ 1.38
-1.79%
$ 978,159 $ 14,645
Dec 31, 2019 $ 1.4
-3.24%
$ 996,068 $ 28,635
Dec 30, 2019 $ 1.45
-4.79%
$ 1.03 million $ 47,808
Dec 29, 2019 $ 1.52
-4.01%
$ 1.08 million $ 76,507
Dec 28, 2019 $ 1.59
+4.18%
$ 1.13 million $ 26,427
Dec 27, 2019 $ 1.52
-9.06%
$ 1.08 million $ 42,350
Dec 26, 2019 $ 1.67
+4.84%
$ 1.19 million $ 54,127
Dec 25, 2019 $ 1.6
-2.53%
$ 1.13 million $ 35,331
Dec 24, 2019 $ 1.64
-0.58%
$ 1.16 million $ 33,517
Dec 23, 2019 $ 1.65
-2.52%
$ 1.17 million $ 33,611
Dec 22, 2019 $ 1.69
-1.71%
$ 1.2 million $ 56,307
Dec 21, 2019 $ 1.72
+0.76%
$ 1.22 million $ 54,220
Dec 20, 2019 $ 1.7
-7.73%
$ 1.21 million $ 59,807
Dec 19, 2019 $ 1.85
-0.72%
$ 1.31 million $ 43,899
Dec 18, 2019 $ 1.86
+35.79%
$ 1.32 million $ 144,418
Dec 17, 2019 $ 1.37
-4.12%
$ 975,022 $ 28,583
Dec 16, 2019 $ 1.43
+2.31%
$ 1.02 million $ 32,234
Dec 15, 2019 $ 1.4
-4.89%
$ 993,973 $ 13,214
Dec 14, 2019 $ 1.47
-3.69%
$ 1.05 million $ 23,109
Dec 13, 2019 $ 1.53
+1.26%
$ 1.09 million $ 22,828
Dec 12, 2019 $ 1.51
+1.18%
$ 1.07 million $ 24,551
Dec 11, 2019 $ 1.49
+4.62%
$ 1.06 million $ 26,255
Dec 10, 2019 $ 1.42
-12.75%
$ 1.01 million $ 26,762
Dec 9, 2019 $ 1.63
+18.11%
$ 1.16 million $ 28,632
Dec 8, 2019 $ 1.38
+1.03%
$ 980,126 $ 26,127
Dec 7, 2019 $ 1.37
-12.43%
$ 970,159 $ 24,655
Dec 6, 2019 $ 1.56
+2.87%
$ 1.11 million $ 27,677
Dec 5, 2019 $ 1.52
+21.40%
$ 1.08 million $ 28,087