Time Historical Data

TIME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 1.79
-0.39%
$ 1.27 million $ 45,415
Dec 18, 2018 $ 1.8
+0.39%
$ 1.28 million $ 30,055
Dec 17, 2018 $ 1.79
+9.02%
$ 1.27 million $ 40,448
Dec 16, 2018 $ 1.64
-1.00%
$ 1.17 million $ 34,410
Dec 15, 2018 $ 1.66
-6.50%
$ 1.18 million $ 30,780
Dec 14, 2018 $ 1.77
-3.74%
$ 1.26 million $ 36,005
Dec 13, 2018 $ 1.84
-2.50%
$ 1.31 million $ 32,991
Dec 12, 2018 $ 1.89
+3.80%
$ 1.34 million $ 41,801
Dec 11, 2018 $ 1.82
-2.91%
$ 1.29 million $ 40,251
Dec 10, 2018 $ 1.88
-7.53%
$ 1.33 million $ 22,469
Dec 9, 2018 $ 2.03
+9.45%
$ 1.44 million $ 40,788
Dec 8, 2018 $ 1.86
+7.04%
$ 1.32 million $ 35,158
Dec 7, 2018 $ 1.74
+4.73%
$ 1.23 million $ 17,278
Dec 6, 2018 $ 1.66
-10.61%
$ 1.18 million $ 39,140
Dec 5, 2018 $ 1.86
-1.19%
$ 1.32 million $ 22,790
Dec 4, 2018 $ 1.88
-0.52%
$ 1.33 million $ 23,756
Dec 3, 2018 $ 1.89
-1.96%
$ 1.34 million $ 22,638
Dec 2, 2018 $ 1.92
-4.19%
$ 1.36 million $ 32,776
Dec 1, 2018 $ 2
+2.54%
$ 1.42 million $ 29,939
Nov 30, 2018 $ 1.95
-0.08%
$ 1.39 million $ 38,015
Nov 29, 2018 $ 1.97
+0.00%
$ 1.4 million $ 4,089
Nov 28, 2018 $ 1.85
+0.00%
$ 1.32 million $ 3,750
Nov 27, 2018 $ 1.99
+0.00%
$ 1.42 million $ 3,926
Nov 26, 2018 $ 1.97
+0.00%
$ 1.4 million $ 3,820
Nov 25, 2018 $ 2.34
+0.00%
$ 1.66 million $ 4,292
Nov 24, 2018 $ 2.3
+0.00%
$ 1.63 million $ 4,307
Nov 23, 2018 $ 2.43
+0.00%
$ 1.73 million $ 4,525
Nov 22, 2018 $ 2.46
+0.00%
$ 1.74 million $ 4,500
Nov 21, 2018 $ 2.56
+0.00%
$ 1.82 million $ 4,634
Nov 20, 2018 $ 2.97
+0.00%
$ 2.11 million $ 5,282
Nov 19, 2018 $ 3.23
+0.00%
$ 2.29 million $ 5,598
Nov 18, 2018 $ 3.15
+0.00%
$ 2.24 million $ 5,553
Nov 17, 2018 $ 3.25
+0.00%
$ 2.31 million $ 5,591
Nov 16, 2018 $ 3.33
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 3.63
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 3.7
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 3.68
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 3.62
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 3.68
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.52
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.64
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 3.83
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.94
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 4.02
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.96
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.94
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 4.15
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 4.2
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 4.38
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 4.53
+0.00%
$ -- $ 6,314