Time Historical Data

TIME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 1.78
+0.45%
$ 1.26 million $ 38,800
Feb 6, 2019 $ 1.77
-1.38%
$ 1.26 million $ 42,671
Feb 5, 2019 $ 1.8
+0.59%
$ 1.27 million $ 31,342
Feb 4, 2019 $ 1.78
-1.38%
$ 1.27 million $ 33,401
Feb 3, 2019 $ 1.81
-0.59%
$ 1.28 million $ 47,336
Feb 2, 2019 $ 1.82
+0.19%
$ 1.29 million $ 30,392
Feb 1, 2019 $ 1.82
+0.05%
$ 1.29 million $ 40,056
Jan 31, 2019 $ 1.82
-0.60%
$ 1.29 million $ 37,717
Jan 30, 2019 $ 1.83
-0.97%
$ 1.3 million $ 55,747
Jan 29, 2019 $ 1.85
-10.80%
$ 1.31 million $ 66,590
Jan 28, 2019 $ 2.07
-2.33%
$ 1.47 million $ 64,857
Jan 27, 2019 $ 2.12
+0.16%
$ 1.5 million $ 17,618
Jan 26, 2019 $ 2.11
-0.69%
$ 1.5 million $ 38,975
Jan 25, 2019 $ 2.13
+0.20%
$ 1.51 million $ 31,433
Jan 24, 2019 $ 2.12
-3.41%
$ 1.51 million $ 38,524
Jan 23, 2019 $ 2.2
+3.17%
$ 1.56 million $ 23,897
Jan 22, 2019 $ 2.13
+0.88%
$ 1.51 million $ 36,226
Jan 21, 2019 $ 2.11
-1.18%
$ 1.5 million $ 36,416
Jan 20, 2019 $ 2.14
-6.15%
$ 1.52 million $ 54,923
Jan 19, 2019 $ 2.28
+2.22%
$ 1.62 million $ 29,135
Jan 18, 2019 $ 2.23
-2.64%
$ 1.58 million $ 33,939
Jan 17, 2019 $ 2.29
+1.20%
$ 1.62 million $ 43,382
Jan 16, 2019 $ 2.26
-0.05%
$ 1.61 million $ 69,326
Jan 15, 2019 $ 2.26
-5.69%
$ 1.61 million $ 72,307
Jan 14, 2019 $ 2.4
+6.60%
$ 1.7 million $ 50,829
Jan 13, 2019 $ 2.25
-4.83%
$ 1.6 million $ 34,607
Jan 12, 2019 $ 2.36
+4.27%
$ 1.68 million $ 61,193
Jan 11, 2019 $ 2.26
+0.68%
$ 1.61 million $ 73,637
Jan 10, 2019 $ 2.25
-13.77%
$ 1.59 million $ 54,576
Jan 9, 2019 $ 2.6
-0.48%
$ 1.85 million $ 55,998
Jan 8, 2019 $ 2.62
-0.63%
$ 1.86 million $ 87,936
Jan 7, 2019 $ 2.63
-1.63%
$ 1.87 million $ 79,102
Jan 6, 2019 $ 2.68
+5.31%
$ 1.9 million $ 68,323
Jan 5, 2019 $ 2.54
-1.27%
$ 1.8 million $ 78,784
Jan 4, 2019 $ 2.58
+3.81%
$ 1.83 million $ 98,389
Jan 3, 2019 $ 2.5
+6.09%
$ 1.78 million $ 64,291
Jan 2, 2019 $ 2.36
+5.07%
$ 1.67 million $ 39,048
Jan 1, 2019 $ 2.24
+5.02%
$ 1.59 million $ 35,898
Dec 31, 2018 $ 2.13
-1.23%
$ 1.51 million $ 27,868
Dec 30, 2018 $ 2.16
+5.41%
$ 1.53 million $ 37,509
Dec 29, 2018 $ 2.05
-8.52%
$ 1.45 million $ 38,229
Dec 28, 2018 $ 2.24
+15.83%
$ 1.59 million $ 73,580
Dec 27, 2018 $ 1.93
-2.92%
$ 1.37 million $ 65,685
Dec 26, 2018 $ 1.99
+7.77%
$ 1.41 million $ 32,836
Dec 25, 2018 $ 1.84
-10.12%
$ 1.31 million $ 41,907
Dec 24, 2018 $ 2.05
-9.04%
$ 1.46 million $ 59,146
Dec 23, 2018 $ 2.25
+1.87%
$ 1.6 million $ 39,236
Dec 22, 2018 $ 2.21
+12.34%
$ 1.57 million $ 48,905
Dec 21, 2018 $ 1.97
-2.86%
$ 1.4 million $ 42,946
Dec 20, 2018 $ 2.03
+13.22%
$ 1.44 million $ 46,858