Time Historical Data

TIME Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 19.95
+0.00%
$ 15.18 million $ 6,132
Nov 12, 2017 $ 22.28
+0.00%
$ 13.85 million $ 6,564
Nov 11, 2017 $ 24.66
+0.00%
$ 14.64 million $ 6,984
Nov 10, 2017 $ 24.75
+0.00%
$ 16.28 million $ 7,267
Nov 9, 2017 $ 24.63
+0.00%
$ 17.64 million $ 7,370
Nov 8, 2017 $ 23.59
+0.00%
$ 17.63 million $ 7,134
Nov 7, 2017 $ 23.82
+0.00%
$ 16.68 million $ 7,285
Nov 6, 2017 $ 23.08
+0.00%
$ 16.55 million $ 7,475
Nov 5, 2017 $ 21.9
+0.00%
$ 16.64 million $ 7,253
Nov 4, 2017 $ 22.24
+0.00%
$ 16.16 million $ 7,250
Nov 3, 2017 $ 23.11
+0.00%
$ 15.31 million $ 6,984
Nov 2, 2017 $ 23.34
+0.00%
$ 15.68 million $ 6,516
Nov 1, 2017 $ 24.72
+0.00%
$ 16.96 million $ 6,236
Oct 31, 2017 $ 23.86
+0.00%
$ 16.46 million $ 6,125
Oct 30, 2017 $ 21.86
+0.00%
$ 17.93 million $ 5,864
Oct 29, 2017 $ 20.15
+0.00%
$ 16.46 million $ 5,768
Oct 28, 2017 $ 20.21
+0.00%
$ 15.41 million $ 5,845
Oct 27, 2017 $ 21.16
+0.00%
$ 14.17 million $ 5,829
Oct 26, 2017 $ 20.34
+0.00%
$ 14.86 million $ 5,554
Oct 25, 2017 $ 19.01
+0.00%
$ 14.42 million $ 5,700
Oct 24, 2017 $ 18.92
+0.00%
$ 13.5 million $ 5,894
Oct 23, 2017 $ 19.33
+0.00%
$ 13.32 million $ 5,929
Oct 22, 2017 $ 20.11
+0.00%
$ 13.95 million $ 6,086
Oct 21, 2017 $ 21.08
+0.00%
$ 14.34 million $ 5,763
Oct 20, 2017 $ 21.78
+0.00%
$ 15.13 million $ 5,650
Oct 19, 2017 $ 19.89
+0.00%
$ 14.9 million $ 5,405
Oct 18, 2017 $ 20.08
+0.00%
$ 15 million $ 5,643
Oct 17, 2017 $ 19.95
+0.00%
$ 14.94 million $ 5,658
Oct 16, 2017 $ 20.03
+0.00%
$ 14.36 million $ 5,640
Oct 15, 2017 $ 20.54
+0.00%
$ 14.37 million $ 5,678
Oct 14, 2017 $ 20.36
+0.00%
$ 14.91 million $ 5,635
Oct 13, 2017 $ 19.38
+0.00%
$ 14.57 million $ 5,101
Oct 12, 2017 $ 18.64
+0.00%
$ 14.04 million $ 4,800
Oct 11, 2017 $ 18.25
+0.00%
$ 13.42 million $ 4,829
Oct 10, 2017 $ 17.56
+0.00%
$ 13.02 million $ 4,647
Oct 9, 2017 $ 18.4
+0.00%
$ 12.8 million $ 4,494
Oct 8, 2017 $ 18.24
+0.00%
$ 12.54 million $ 4,356
Oct 7, 2017 $ 18.68
+0.00%
$ 13.33 million $ 4,363
Oct 6, 2017 $ 18.51
+0.00%
$ 13.19 million $ 4,258
Oct 5, 2017 $ 18.36
+0.00%
$ 13.39 million $ 4,265
Oct 4, 2017 $ 18.63
+0.00%
$ 13.05 million $ 4,327
Oct 3, 2017 $ 20.21
+0.00%
$ 13.15 million $ 4,416
Oct 2, 2017 $ 20.36
+0.00%
$ 13.81 million $ 4,317
Oct 1, 2017 $ 20.73
+0.00%
$ 14.66 million $ 4,282
Sep 30, 2017 $ 20.01
+0.00%
$ 14.27 million $ 4,151
Sep 29, 2017 $ 20.29
+0.00%
$ 14.27 million $ 4,191
Sep 28, 2017 $ 19.66
+0.00%
$ 13.97 million $ 4,026
Sep 27, 2017 $ 18.32
+0.00%
$ 14.9 million $ 3,924
Sep 26, 2017 $ 17.7
+0.00%
$ 13.32 million $ 3,819
Sep 25, 2017 $ 17.09
+0.00%
$ 12.8 million $ 3,706