Time Historical Data

TIME Page 64
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 16.79
+0.00%
$ 12.01 million $ 3,715
Sep 23, 2017 $ 16.45
+0.00%
$ 11.7 million $ 3,629
Sep 22, 2017 $ 17.73
+0.00%
$ 11.34 million $ 3,804
Sep 21, 2017 $ 18.82
+0.00%
$ 12.16 million $ 3,945
Sep 20, 2017 $ 19.48
+0.00%
$ 12.73 million $ 3,971
Sep 19, 2017 $ 19.03
+0.00%
$ 13.65 million $ 3,894
Sep 18, 2017 $ 17.31
+0.00%
$ 14.79 million $ 3,619
Sep 17, 2017 $ 17.34
+0.00%
$ 11.78 million $ 3,690
Sep 16, 2017 $ 16.28
+0.00%
$ 11.74 million $ 3,390
Sep 15, 2017 $ 18.18
+0.00%
$ 12.77 million $ 3,651
Sep 14, 2017 $ 17.98
+0.00%
$ 10.97 million $ 3,947
Sep 13, 2017 $ 18.85
+0.00%
$ 13.3 million $ 4,244
Sep 12, 2017 $ 18.72
+0.00%
$ 12.97 million $ 4,204
Sep 11, 2017 $ 19.88
+0.00%
$ 13.15 million $ 4,160
Sep 10, 2017 $ 19.95
+0.00%
$ 13.48 million $ 4,274
Sep 9, 2017 $ 21.91
+0.00%
$ 14.34 million $ 4,475
Sep 8, 2017 $ 22.56
+0.00%
$ 14.48 million $ 4,582
Sep 7, 2017 $ 22.07
+0.00%
$ 17.17 million $ 4,562
Sep 6, 2017 $ 21.17
+0.00%
$ 15.93 million $ 4,233
Sep 5, 2017 $ 23.6
+0.00%
$ 15.48 million $ 4,380
Sep 4, 2017 $ 26.29
+0.00%
$ 16.54 million $ 4,570
Sep 3, 2017 $ 27.77
+0.00%
$ 18.9 million $ 4,682
Sep 2, 2017 $ 27.86
+0.00%
$ 18.92 million $ 4,782
Sep 1, 2017 $ 27.24
+0.00%
$ 20.78 million $ 4,657
Aug 31, 2017 $ 26.23
+0.00%
$ 19.29 million $ 4,572
Aug 30, 2017 $ 25.34
+0.00%
$ 18.87 million $ 4,455
Aug 29, 2017 $ 24.86
+0.00%
$ 18.64 million $ 4,313
Aug 28, 2017 $ 25.43
+0.00%
$ 17.92 million $ 4,351
Aug 27, 2017 $ 25.67
+0.00%
$ 18.18 million $ 4,317
Aug 26, 2017 $ 25.98
+0.00%
$ 18.68 million $ 4,361
Aug 25, 2017 $ 24.6
+0.00%
$ 18.61 million $ 4,133
Aug 24, 2017 $ 24.84
+0.00%
$ 18.24 million $ 4,116
Aug 23, 2017 $ 23.39
+0.00%
$ 17.62 million $ 3,890
Aug 22, 2017 $ 24.89
+0.00%
$ 17.89 million $ 4,053
Aug 21, 2017 $ 24.92
+0.00%
$ 17.48 million $ 4,132
Aug 20, 2017 $ 25.15
+0.00%
$ 17.72 million $ 4,107
Aug 19, 2017 $ 26.5
+0.00%
$ 17.89 million $ 4,228
Aug 18, 2017 $ 27.33
+0.00%
$ 17.89 million $ 4,348
Aug 17, 2017 $ 27.94
+0.00%
$ 19.12 million $ 4,279
Aug 16, 2017 $ 27.06
+0.00%
$ 19.05 million $ 4,387
Aug 15, 2017 $ 24.69
+0.00%
$ 18.07 million $ 4,162
Aug 14, 2017 $ 24.95
+0.00%
$ 17.87 million $ 4,328
Aug 13, 2017 $ 26.2
+0.00%
$ 19.07 million $ 4,063
Aug 12, 2017 $ 27.84
+0.00%
$ 20.5 million $ 3,872
Aug 11, 2017 $ 27.93
+0.00%
$ 19.14 million $ 3,654
Aug 10, 2017 $ 21.4
+0.00%
$ 15.02 million $ 3,426
Aug 9, 2017 $ 22.52
+0.00%
$ 15.93 million $ 3,349
Aug 8, 2017 $ 23.07
+0.00%
$ 16.17 million $ 3,429
Aug 7, 2017 $ 23.44
+0.00%
$ 16.53 million $ 3,402
Aug 6, 2017 $ 23.11
+0.00%
$ 16.07 million $ 3,232