Time Historical Data

TIME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $ 6.4
+0.00%
$ 4.53 million $ 1,147
Mar 7, 2017 $ 6.66
+0.00%
$ 4.71 million $ 1,233
Mar 6, 2017 $ 6.71
+0.00%
$ 4.82 million $ 1,277
Mar 5, 2017 $ 6.64
+0.00%
$ 4.72 million $ 1,271
Mar 4, 2017 $ 8
+0.00%
$ 5.65 million $ 1,264
Mar 3, 2017 $ 7.9
+0.00%
$ 5.64 million $ 1,283
Mar 2, 2017 $ 7
+0.00%
$ 4.83 million $ 1,255
Mar 1, 2017 $ 7.84
+0.00%
$ 5.76 million $ 1,223
Feb 28, 2017 $ 7.93
+0.00%
$ 5.5 million $ 1,189
Feb 27, 2017 $ 9.12
+0.00%
$ 6.68 million $ 1,189
Download