Time Historical Data

TIME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 10.86
+0.00%
$ 7.54 million $ 1,333
Apr 26, 2017 $ 10.32
+0.00%
$ 7.44 million $ 1,287
Apr 25, 2017 $ 10.13
+0.00%
$ 7.36 million $ 1,264
Apr 24, 2017 $ 10.23
+0.00%
$ 7.5 million $ 1,248
Apr 23, 2017 $ 10.77
+0.00%
$ 7.51 million $ 1,249
Apr 22, 2017 $ 10.1
+0.00%
$ 7.17 million $ 1,241
Apr 21, 2017 $ 9.96
+0.00%
$ 7.24 million $ 1,250
Apr 20, 2017 $ 10.7
+0.00%
$ 7.46 million $ 1,238
Apr 19, 2017 $ 11.25
+0.00%
$ 7.91 million $ 1,215
Apr 18, 2017 $ 9.72
+0.00%
$ 6.87 million $ 1,206
Apr 17, 2017 $ 8.61
+0.00%
$ 6.11 million $ 1,194
Apr 16, 2017 $ 8.81
+0.00%
$ 6.21 million $ 1,177
Apr 15, 2017 $ 8.69
+0.00%
$ 6.11 million $ 1,177
Apr 14, 2017 $ 7.97
+0.00%
$ 5.45 million $ 1,177
Apr 13, 2017 $ 7.58
+0.00%
$ 5.39 million $ 1,176
Apr 12, 2017 $ 7.3
+0.00%
$ 5.34 million $ 1,213
Apr 11, 2017 $ 7.57
+0.00%
$ 5.46 million $ 1,221
Apr 10, 2017 $ 7.76
+0.00%
$ 5.32 million $ 1,207
Apr 9, 2017 $ 7.65
+0.00%
$ 5.41 million $ 1,204
Apr 8, 2017 $ 7.72
+0.00%
$ 5.46 million $ 1,181
Apr 7, 2017 $ 7.29
+0.00%
$ 5.26 million $ 1,190
Apr 6, 2017 $ 6.88
+0.00%
$ 5.08 million $ 1,189
Apr 5, 2017 $ 7.41
+0.00%
$ 5.53 million $ 1,130
Apr 4, 2017 $ 7.15
+0.00%
$ 5.49 million $ 1,142
Apr 3, 2017 $ 7.67
+0.00%
$ 5.71 million $ 1,148
Apr 2, 2017 $ 8.27
+0.00%
$ 6.38 million $ 1,097
Apr 1, 2017 $ 8.58
+0.00%
$ 6.27 million $ 1,086
Mar 31, 2017 $ 9.04
+0.00%
$ 6.48 million $ 1,079
Mar 30, 2017 $ 8.63
+0.00%
$ 6.28 million $ 1,038
Mar 29, 2017 $ 9.18
+0.00%
$ 6.57 million $ 1,042
Mar 28, 2017 $ 9.75
+0.00%
$ 6.82 million $ 1,044
Mar 27, 2017 $ 8.84
+0.00%
$ 6.29 million $ 1,045
Mar 26, 2017 $ 8.38
+0.00%
$ 5.79 million $ 969
Mar 25, 2017 $ 8.64
+0.00%
$ 6.06 million $ 966
Mar 24, 2017 $ 5.91
+0.00%
$ 4.14 million $ 940
Mar 23, 2017 $ 6.28
+0.00%
$ 4.48 million $ 1,035
Mar 22, 2017 $ 6.47
+0.00%
$ 4.67 million $ 1,045
Mar 21, 2017 $ 7.07
+0.00%
$ 5 million $ 1,121
Mar 20, 2017 $ 5.87
+0.00%
$ 4.14 million $ 1,048
Mar 19, 2017 $ 5.67
+0.00%
$ 4.03 million $ 1,023
Mar 18, 2017 $ 5.58
+0.00%
$ 3.92 million $ 971
Mar 17, 2017 $ 5.58
+0.00%
$ 3.99 million $ 1,072
Mar 16, 2017 $ 5.97
+0.00%
$ 4.36 million $ 1,173
Mar 15, 2017 $ 6.68
+0.00%
$ 4.7 million $ 1,253
Mar 14, 2017 $ 6.92
+0.00%
$ 4.88 million $ 1,243
Mar 13, 2017 $ 7.33
+0.00%
$ 5.26 million $ 1,238
Mar 12, 2017 $ 7.36
+0.00%
$ 5.3 million $ 1,225
Mar 11, 2017 $ 7.73
+0.00%
$ 5.49 million $ 1,179
Mar 10, 2017 $ 6.86
+0.00%
$ 4.75 million $ 1,112
Mar 9, 2017 $ 7.98
+0.00%
$ 5.55 million $ 1,191