Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 12.44
-3.23%
$ 8.83 million $ 95,104
Apr 9, 2025 $ 12.86
+5.37%
$ 9.13 million $ 88,198
Apr 8, 2025 $ 12.2
+2.61%
$ 8.66 million $ 52,959
Apr 7, 2025 $ 11.89
+0.15%
$ 8.44 million $ 52,624
Apr 6, 2025 $ 11.87
-6.76%
$ 8.43 million $ 38,817
Apr 5, 2025 $ 12.73
-2.22%
$ 9.04 million $ 32,035
Apr 4, 2025 $ 13.02
+3.22%
$ 9.24 million $ 66,620
Apr 3, 2025 $ 12.61
+0.50%
$ 8.96 million $ 41,700
Apr 2, 2025 $ 12.55
-9.97%
$ 8.91 million $ 66,564
Apr 1, 2025 $ 13.94
+13.97%
$ 9.9 million $ 123,312
Mar 31, 2025 $ 12.23
-2.92%
$ 8.68 million $ 67,076
Mar 30, 2025 $ 12.6
-0.20%
$ 8.95 million $ 134,577
Mar 29, 2025 $ 12.62
-5.20%
$ 8.96 million $ 160,854
Mar 28, 2025 $ 13.31
-3.35%
$ 9.45 million $ 114,735
Mar 27, 2025 $ 13.77
+1.27%
$ 9.78 million $ 35,676
Mar 26, 2025 $ 13.6
-0.32%
$ 9.66 million $ 72,155
Mar 25, 2025 $ 13.64
-0.70%
$ 9.69 million $ 150,060
Mar 24, 2025 $ 13.74
+1.38%
$ 9.76 million $ 136,302
Mar 23, 2025 $ 13.55
-1.82%
$ 9.62 million $ 65,113
Mar 22, 2025 $ 13.8
-0.01%
$ 9.8 million $ 90,523
Mar 21, 2025 $ 13.81
-1.21%
$ 9.8 million $ 72,070
Mar 20, 2025 $ 13.97
+2.06%
$ 9.92 million $ 52,414
Mar 19, 2025 $ 13.69
+1.60%
$ 9.72 million $ 35,490
Mar 18, 2025 $ 13.48
-6.54%
$ 9.57 million $ 57,831
Mar 17, 2025 $ 14.42
+4.46%
$ 10.24 million $ 40,937
Mar 16, 2025 $ 13.8
-0.90%
$ 9.8 million $ 48,284
Mar 15, 2025 $ 13.93
+10.27%
$ 9.89 million $ 59,540
Mar 14, 2025 $ 12.8
-7.19%
$ 9.09 million $ 282,514
Mar 13, 2025 $ 13.79
+9.13%
$ 9.8 million $ 247,651
Mar 12, 2025 $ 12.64
-1.92%
$ 8.98 million $ 76,688
Mar 11, 2025 $ 12.9
+5.65%
$ 9.16 million $ 53,087
Mar 10, 2025 $ 12.22
-3.74%
$ 8.68 million $ 51,807
Mar 9, 2025 $ 12.7
-13.90%
$ 9.02 million $ 41,130
Mar 8, 2025 $ 14.75
-5.85%
$ 10.47 million $ 48,544
Mar 7, 2025 $ 15.66
+10.70%
$ 11.12 million $ 374,189
Mar 6, 2025 $ 14.15
-1.32%
$ 10.05 million $ 101,449
Mar 5, 2025 $ 14.34
+1.59%
$ 10.18 million $ 90,364
Mar 4, 2025 $ 14.11
-2.22%
$ 10.02 million $ 162,600
Mar 3, 2025 $ 14.44
-5.11%
$ 10.25 million $ 105,235
Mar 2, 2025 $ 15.23
+5.34%
$ 10.82 million $ 128,894
Mar 1, 2025 $ 14.45
-2.31%
$ 10.26 million $ 136,067
Feb 28, 2025 $ 14.8
-1.87%
$ 10.51 million $ 73,781
Feb 27, 2025 $ 15.02
-0.78%
$ 10.67 million $ 71,347
Feb 26, 2025 $ 15.14
-0.71%
$ 10.75 million $ 63,684
Feb 25, 2025 $ 15.25
-4.42%
$ 10.83 million $ 164,870
Feb 24, 2025 $ 15.95
-3.91%
$ 11.33 million $ 66,173
Feb 23, 2025 $ 16.61
+0.38%
$ 11.8 million $ 47,898
Feb 22, 2025 $ 16.57
+1.73%
$ 11.76 million $ 57,731
Feb 21, 2025 $ 16.21
-3.64%
$ 11.51 million $ 63,835
Feb 20, 2025 $ 16.82
+0.68%
$ 11.95 million $ 59,891