Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 11.87
-5.06%
$ 8.43 million $ 148,081
May 29, 2025 $ 12.5
-2.58%
$ 8.88 million $ 115,893
May 28, 2025 $ 12.84
-0.96%
$ 9.11 million $ 120,257
May 27, 2025 $ 12.96
+1.18%
$ 9.2 million $ 108,692
May 26, 2025 $ 12.81
+0.30%
$ 9.1 million $ 107,299
May 25, 2025 $ 12.77
-1.38%
$ 9.07 million $ 372,167
May 24, 2025 $ 12.95
+3.01%
$ 9.2 million $ 196,007
May 23, 2025 $ 12.57
-3.20%
$ 8.93 million $ 134,747
May 22, 2025 $ 12.99
+2.18%
$ 9.22 million $ 127,418
May 21, 2025 $ 12.71
+0.58%
$ 9.03 million $ 118,162
May 20, 2025 $ 12.64
+3.95%
$ 8.97 million $ 169,284
May 19, 2025 $ 12.16
-6.37%
$ 8.63 million $ 427,811
May 18, 2025 $ 12.98
+0.50%
$ 9.22 million $ 84,303
May 17, 2025 $ 12.92
-3.24%
$ 9.17 million $ 105,515
May 16, 2025 $ 13.35
+0.76%
$ 9.48 million $ 103,968
May 15, 2025 $ 13.25
-7.06%
$ 9.41 million $ 121,263
May 14, 2025 $ 14.25
+1.56%
$ 10.12 million $ 200,174
May 13, 2025 $ 14.03
+0.05%
$ 9.96 million $ 153,311
May 12, 2025 $ 14.03
-1.53%
$ 9.96 million $ 151,319
May 11, 2025 $ 14.23
+1.03%
$ 10.1 million $ 213,900
May 10, 2025 $ 14.09
+3.74%
$ 10 million $ 161,266
May 9, 2025 $ 13.58
+4.29%
$ 9.64 million $ 173,582
May 8, 2025 $ 13.02
+4.13%
$ 9.25 million $ 215,534
May 7, 2025 $ 12.5
-2.06%
$ 8.87 million $ 162,637
May 6, 2025 $ 12.76
-1.52%
$ 9.06 million $ 241,948
May 5, 2025 $ 12.96
+2.48%
$ 9.2 million $ 541,708
May 4, 2025 $ 12.63
+0.99%
$ 8.97 million $ 192,159
May 3, 2025 $ 12.51
-2.88%
$ 8.88 million $ 286,829
May 2, 2025 $ 12.88
+4.86%
$ 9.14 million $ 741,822
May 1, 2025 $ 12.27
-0.31%
$ 8.72 million $ 113,015
Apr 30, 2025 $ 12.3
-2.53%
$ 8.74 million $ 173,097
Apr 29, 2025 $ 12.61
-0.90%
$ 8.96 million $ 105,587
Apr 28, 2025 $ 12.73
+3.85%
$ 9.04 million $ 113,620
Apr 27, 2025 $ 12.27
-5.70%
$ 8.71 million $ 105,955
Apr 26, 2025 $ 13.01
+4.17%
$ 9.24 million $ 105,376
Apr 25, 2025 $ 12.49
-0.85%
$ 8.87 million $ 133,027
Apr 24, 2025 $ 12.6
+0.78%
$ 8.94 million $ 101,876
Apr 23, 2025 $ 12.48
+2.41%
$ 8.86 million $ 109,506
Apr 22, 2025 $ 12.19
+1.64%
$ 8.65 million $ 87,545
Apr 21, 2025 $ 11.99
+0.93%
$ 8.51 million $ 70,503
Apr 20, 2025 $ 11.88
-0.70%
$ 8.44 million $ 72,190
Apr 19, 2025 $ 11.96
+2.08%
$ 8.49 million $ 63,535
Apr 18, 2025 $ 11.73
-0.59%
$ 8.33 million $ 54,499
Apr 17, 2025 $ 11.8
+1.01%
$ 8.38 million $ 30,324
Apr 16, 2025 $ 11.69
-0.42%
$ 8.3 million $ 29,324
Apr 15, 2025 $ 11.73
-1.16%
$ 8.33 million $ 40,604
Apr 14, 2025 $ 11.9
+2.09%
$ 8.45 million $ 50,347
Apr 13, 2025 $ 11.68
-3.23%
$ 8.29 million $ 232,606
Apr 12, 2025 $ 12.06
-4.46%
$ 8.56 million $ 220,509
Apr 11, 2025 $ 12.58
+1.21%
$ 8.94 million $ 99,162