Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.817
+1.08%
$ 16.33 million $ 15.02 million
Oct 26, 2025 $ 0.808
+0.47%
$ 16.15 million $ 12.65 million
Oct 25, 2025 $ 0.804
+0.14%
$ 16.07 million $ 9.62 million
Oct 24, 2025 $ 0.804
+1.17%
$ 16.05 million $ 13.02 million
Oct 23, 2025 $ 0.791
-0.51%
$ 15.88 million $ 12.94 million
Oct 22, 2025 $ 0.78
-4.52%
$ 15.89 million $ 14.49 million
Oct 21, 2025 $ 0.824
-1.97%
$ 16.35 million $ 14.28 million
Oct 20, 2025 $ 0.844
+2.67%
$ 16.81 million $ 15.03 million
Oct 19, 2025 $ 0.834
+2.52%
$ 16.43 million $ 14.39 million
Oct 18, 2025 $ 0.807
+0.65%
$ 16.26 million $ 7.33 million
Oct 17, 2025 $ 0.803
+0.46%
$ 16.02 million $ 8.46 million
Oct 16, 2025 $ 0.799
-5.32%
$ 15.98 million $ 8.2 million
Oct 15, 2025 $ 0.844
-3.80%
$ 16.89 million $ 6.54 million
Oct 14, 2025 $ 0.877
-1.73%
$ 17.47 million $ 8.04 million
Oct 13, 2025 $ 0.892
+1.39%
$ 17.85 million $ 5.24 million
Oct 12, 2025 $ 0.881
+7.37%
$ 17.63 million $ 6.48 million
Oct 11, 2025 $ 0.821
-0.80%
$ 16.45 million $ 9.24 million
Oct 10, 2025 $ 0.827
-15.33%
$ 16.52 million $ 11.23 million
Oct 9, 2025 $ 0.977
-1.38%
$ 19.51 million $ 6.11 million
Oct 8, 2025 $ 0.991
+3.08%
$ 19.78 million $ 6.49 million
Oct 7, 2025 $ 0.961
-4.38%
$ 19.18 million $ 6.01 million
Oct 6, 2025 $ 1.01
+1.81%
$ 20.07 million $ 5.47 million
Oct 5, 2025 $ 0.987
-0.76%
$ 19.71 million $ 7.33 million
Oct 4, 2025 $ 0.995
-2.71%
$ 19.86 million $ 6.39 million
Oct 3, 2025 $ 1.01
+3.16%
$ 20.42 million $ 7.99 million
Oct 2, 2025 $ 0.98
+3.36%
$ 19.53 million $ 6.12 million
Oct 1, 2025 $ 0.947
+2.73%
$ 18.93 million $ 5.54 million
Sep 30, 2025 $ 0.921
-0.98%
$ 18.41 million $ 5.38 million
Sep 29, 2025 $ 0.93
+1.73%
$ 18.57 million $ 7.6 million
Sep 28, 2025 $ 0.903
+1.43%
$ 18.25 million $ 3.04 million
Sep 27, 2025 $ 0.89
-0.89%
$ 17.77 million $ 2.73 million
Sep 26, 2025 $ 0.893
+0.36%
$ 17.94 million $ 5.43 million
Sep 25, 2025 $ 0.889
-7.96%
$ 17.79 million $ 6.36 million
Sep 24, 2025 $ 0.972
+7.24%
$ 19.29 million $ 4.83 million
Sep 23, 2025 $ 0.907
-1.67%
$ 18.11 million $ 4.4 million
Sep 22, 2025 $ 0.919
-4.56%
$ 18.42 million $ 5.89 million
Sep 21, 2025 $ 0.968
-0.89%
$ 19.24 million $ 2.7 million
Sep 20, 2025 $ 0.977
-1.70%
$ 19.5 million $ 2.68 million
Sep 19, 2025 $ 0.995
-2.07%
$ 19.86 million $ 3.94 million
Sep 18, 2025 $ 1.02
-2.83%
$ 20.3 million $ 5.24 million
Sep 17, 2025 $ 1.04
-4.08%
$ 20.89 million $ 6.85 million
Sep 16, 2025 $ 1.08
+0.12%
$ 21.58 million $ 13.06 million
Sep 15, 2025 $ 1.08
+12.36%
$ 21.51 million $ 17.62 million
Sep 14, 2025 $ 0.966
-0.07%
$ 19.25 million $ 3.8 million
Sep 13, 2025 $ 0.966
+0.53%
$ 19.31 million $ 4.34 million
Sep 12, 2025 $ 0.961
+3.82%
$ 19.19 million $ 6.64 million
Sep 11, 2025 $ 0.926
+3.18%
$ 18.5 million $ 6.37 million
Sep 10, 2025 $ 0.897
+0.01%
$ 17.93 million $ 5.72 million
Sep 9, 2025 $ 0.897
+1.03%
$ 17.93 million $ 5.11 million
Sep 8, 2025 $ 0.888
-1.15%
$ 17.73 million $ 4.43 million