Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.899
+0.25%
$ 17.95 million $ 2.73 million
Sep 6, 2025 $ 0.896
-2.39%
$ 17.91 million $ 2.49 million
Sep 5, 2025 $ 0.918
+4.25%
$ 18.31 million $ 5.47 million
Sep 4, 2025 $ 0.886
-2.16%
$ 17.58 million $ 3.77 million
Sep 3, 2025 $ 0.909
+1.71%
$ 18.11 million $ 3.93 million
Sep 2, 2025 $ 0.893
+0.65%
$ 17.85 million $ 5.22 million
Sep 1, 2025 $ 0.887
-0.12%
$ 17.72 million $ 4.49 million
Aug 31, 2025 $ 0.889
-3.42%
$ 17.75 million $ 3.14 million
Aug 30, 2025 $ 0.909
+1.02%
$ 18.39 million $ 3.44 million
Aug 29, 2025 $ 0.9
-3.13%
$ 17.98 million $ 6.33 million
Aug 28, 2025 $ 0.929
+1.75%
$ 18.58 million $ 4.02 million
Aug 27, 2025 $ 0.916
-0.92%
$ 18.24 million $ 4.63 million
Aug 26, 2025 $ 0.911
-0.50%
$ 18.48 million $ 5.77 million
Aug 25, 2025 $ 0.923
-3.11%
$ 18.29 million $ 7.95 million
Aug 24, 2025 $ 0.951
-1.17%
$ 19.04 million $ 6.73 million
Aug 23, 2025 $ 0.962
-3.70%
$ 19.23 million $ 5.64 million
Aug 22, 2025 $ 0.994
+3.88%
$ 19.98 million $ 8.74 million
Aug 21, 2025 $ 0.957
-1.42%
$ 19.13 million $ 4.59 million
Aug 20, 2025 $ 0.97
-1.50%
$ 19.38 million $ 5.78 million
Aug 19, 2025 $ 0.992
-0.79%
$ 19.68 million $ 5.66 million
Aug 18, 2025 $ 0.999
-1.72%
$ 19.97 million $ 5.6 million
Aug 17, 2025 $ 1.02
-1.73%
$ 20.32 million $ 2.65 million
Aug 16, 2025 $ 1.03
+2.04%
$ 20.68 million $ 2.91 million
Aug 15, 2025 $ 1.01
-1.61%
$ 20.27 million $ 5.36 million
Aug 14, 2025 $ 1.03
-4.18%
$ 20.59 million $ 8.99 million
Aug 13, 2025 $ 1.08
+0.46%
$ 21.51 million $ 8.1 million
Aug 12, 2025 $ 1.07
+3.79%
$ 21.41 million $ 5.68 million
Aug 11, 2025 $ 1.03
-2.31%
$ 20.63 million $ 5.92 million
Aug 10, 2025 $ 1.06
-1.60%
$ 21.12 million $ 3.95 million
Aug 9, 2025 $ 1.07
+0.89%
$ 21.46 million $ 3.21 million
Aug 8, 2025 $ 1.06
-0.95%
$ 21.27 million $ 3.6 million
Aug 7, 2025 $ 1.07
+2.63%
$ 21.48 million $ 3.46 million
Aug 6, 2025 $ 1.05
+1.23%
$ 20.93 million $ 2.9 million
Aug 5, 2025 $ 1.03
-0.33%
$ 20.67 million $ 3.88 million
Aug 4, 2025 $ 1.03
+2.09%
$ 20.74 million $ 3.79 million
Aug 3, 2025 $ 1.01
-0.64%
$ 20.12 million $ 2.76 million
Aug 2, 2025 $ 1
+0.78%
$ 20.32 million $ 3.03 million
Aug 1, 2025 $ 0.996
-2.19%
$ 19.89 million $ 5.79 million
Jul 31, 2025 $ 1.02
-1.77%
$ 20.34 million $ 4.37 million
Jul 30, 2025 $ 1.04
-2.02%
$ 20.71 million $ 4.68 million
Jul 29, 2025 $ 1.06
-1.96%
$ 21.14 million $ 4.07 million
Jul 28, 2025 $ 1.08
-2.70%
$ 21.56 million $ 3.9 million
Jul 27, 2025 $ 1.11
-0.23%
$ 22.16 million $ 3.12 million
Jul 26, 2025 $ 1.11
+2.48%
$ 22.59 million $ 2.72 million
Jul 25, 2025 $ 1.08
-0.56%
$ 22.04 million $ 8.61 million
Jul 24, 2025 $ 1.09
-2.49%
$ 22.17 million $ 5.97 million
Jul 23, 2025 $ 1.12
-6.52%
$ 22.73 million $ 7.6 million
Jul 22, 2025 $ 1.2
+0.61%
$ 24.32 million $ 7.79 million
Jul 21, 2025 $ 1.19
-3.87%
$ 24.17 million $ 8.06 million
Jul 20, 2025 $ 1.24
+2.00%
$ 25.14 million $ 5.49 million