Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.21
+0.75%
$ 24.65 million $ 3.77 million
Jul 18, 2025 $ 1.2
-1.68%
$ 24.47 million $ 7.93 million
Jul 17, 2025 $ 1.22
+2.53%
$ 24.88 million $ 7.94 million
Jul 16, 2025 $ 1.19
+5.48%
$ 24.26 million $ 9.66 million
Jul 15, 2025 $ 1.13
+2.16%
$ 23 million $ 8.01 million
Jul 14, 2025 $ 1.11
-2.21%
$ 22.52 million $ 7.92 million
Jul 13, 2025 $ 1.13
+1.26%
$ 23.02 million $ 5.75 million
Jul 12, 2025 $ 1.12
+1.81%
$ 22.74 million $ 4.55 million
Jul 11, 2025 $ 1.1
-1.39%
$ 22.33 million $ 10.99 million
Jul 10, 2025 $ 1.11
+4.30%
$ 22.44 million $ 7.04 million
Jul 9, 2025 $ 1.06
+1.17%
$ 21.54 million $ 4.54 million
Jul 8, 2025 $ 1.05
+0.81%
$ 21.29 million $ 4.14 million
Jul 7, 2025 $ 1.04
-3.95%
$ 21.11 million $ 5.41 million
Jul 6, 2025 $ 1.08
-1.05%
$ 21.98 million $ 3.92 million
Jul 5, 2025 $ 1.09
-1.10%
$ 22.21 million $ 5.33 million
Jul 4, 2025 $ 1.1
+13.35%
$ 22.46 million $ 11.21 million
Jul 3, 2025 $ 0.975
+0.79%
$ 19.81 million $ 4.03 million
Jul 2, 2025 $ 0.967
+2.37%
$ 19.66 million $ 4.68 million
Jul 1, 2025 $ 0.945
-4.73%
$ 19.2 million $ 4.47 million
Jun 30, 2025 $ 0.991
-2.30%
$ 20.15 million $ 4.68 million
Jun 29, 2025 $ 1.01
+1.01%
$ 20.63 million $ 4.21 million
Jun 28, 2025 $ 1
+0.29%
$ 20.42 million $ 4.25 million
Jun 27, 2025 $ 1
+2.66%
$ 20.37 million $ 9.93 million
Jun 26, 2025 $ 0.976
+0.77%
$ 19.84 million $ 3.5 million
Jun 25, 2025 $ 0.968
+1.08%
$ 19.69 million $ 4.41 million
Jun 24, 2025 $ 0.958
+1.71%
$ 19.48 million $ 4.62 million
Jun 23, 2025 $ 0.942
+5.66%
$ 19.15 million $ 6.96 million
Jun 22, 2025 $ 0.892
+0.62%
$ 18.12 million $ 7.47 million
Jun 21, 2025 $ 0.886
-1.79%
$ 18.01 million $ 3.75 million
Jun 20, 2025 $ 0.902
-4.27%
$ 18.34 million $ 4.62 million
Jun 19, 2025 $ 0.942
-0.64%
$ 19.16 million $ 2.77 million
Jun 18, 2025 $ 0.949
+1.23%
$ 19.28 million $ 4.63 million
Jun 17, 2025 $ 0.936
-1.79%
$ 19.04 million $ 5.68 million
Jun 16, 2025 $ 0.953
+0.17%
$ 19.38 million $ 4.67 million
Jun 15, 2025 $ 0.952
+0.88%
$ 19.35 million $ 2.73 million
Jun 14, 2025 $ 0.944
-1.06%
$ 19.18 million $ 3.45 million
Jun 13, 2025 $ 0.954
-0.83%
$ 19.39 million $ 8.69 million
Jun 12, 2025 $ 0.962
-3.20%
$ 19.55 million $ 6.26 million
Jun 11, 2025 $ 0.993
-4.22%
$ 20.2 million $ 9.08 million
Jun 10, 2025 $ 1.04
+1.12%
$ 21.08 million $ 9.64 million
Jun 9, 2025 $ 1.03
+2.17%
$ 20.85 million $ 7.77 million
Jun 8, 2025 $ 1
+0.20%
$ 20.41 million $ 5.99 million
Jun 7, 2025 $ 1
+2.70%
$ 20.37 million $ 6.52 million
Jun 6, 2025 $ 0.976
+2.43%
$ 19.83 million $ 8.96 million
Jun 5, 2025 $ 0.952
-6.07%
$ 19.36 million $ 11.36 million
Jun 4, 2025 $ 1.01
-4.00%
$ 20.61 million $ 13.88 million
Jun 3, 2025 $ 1.06
-2.07%
$ 21.47 million $ 16.45 million
Jun 2, 2025 $ 1.08
-0.52%
$ 21.93 million $ 14.51 million
Jun 1, 2025 $ 1.08
+1.90%
$ 22.04 million $ 11.32 million
May 31, 2025 $ 1.06
-0.94%
$ 21.63 million $ 18.64 million