PAYU Historical Data

PAYU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 185,458
Feb 17, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 191,514
Feb 16, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 189,250
Feb 15, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 184,080
Feb 14, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 177,241
Feb 13, 2025 $ 0.0₈205
-0.82%
$ 1.11 million $ 174,699
Feb 12, 2025 $ 0.0₈207
+10.02%
$ 1.12 million $ 163,379
Feb 11, 2025 $ 0.0₈2
-1.34%
$ 1.09 million $ 286,415
Feb 10, 2025 $ 0.0₈202
-1.09%
$ 1.1 million $ 370,744
Feb 9, 2025 $ 0.0₈205
-2.00%
$ 1.11 million $ 329,464
Feb 8, 2025 $ 0.0₈209
+2.20%
$ 1.13 million $ 356,865
Feb 7, 2025 $ 0.0₈204
+0.47%
$ 1.11 million $ 376,250
Feb 6, 2025 $ 0.0₈203
-1.50%
$ 1.11 million $ 323,390
Feb 5, 2025 $ 0.0₈206
-5.41%
$ 1.12 million $ 362,995
Feb 4, 2025 $ 0.0₈218
+6.49%
$ 1.18 million $ 276,129
Feb 3, 2025 $ 0.0₈205
+4.42%
$ 1.11 million $ 374,235
Feb 2, 2025 $ 0.0₈196
-1.22%
$ 1.07 million $ 288,902
Feb 1, 2025 $ 0.0₈198
-5.40%
$ 1.08 million $ 372,128
Jan 31, 2025 $ 0.0₈21
-0.23%
$ 1.14 million $ 363,427
Jan 30, 2025 $ 0.0₈208
+3.11%
$ 1.13 million $ 381,005
Jan 29, 2025 $ 0.0₈202
+0.46%
$ 1.1 million $ 396,838
Jan 28, 2025 $ 0.0₈201
-10.06%
$ 1.09 million $ 381,369
Jan 27, 2025 $ 0.0₈224
-16.35%
$ 1.21 million $ 399,661
Jan 26, 2025 $ 0.0₈269
+21.52%
$ 1.46 million $ 411,130
Jan 25, 2025 $ 0.0₈221
-1.47%
$ 1.2 million $ 234,155
Jan 24, 2025 $ 0.0₈225
-6.75%
$ 1.22 million $ 177,004
Jan 23, 2025 $ 0.0₈24
+12.23%
$ 1.3 million $ 165,473
Jan 22, 2025 $ 0.0₈214
+13.33%
$ 1.16 million $ 196,031
Jan 21, 2025 $ 0.0₈181
-6.46%
$ 984,574 $ 1.48 million
Jan 20, 2025 $ 0.0₈194
+25.00%
$ 1.05 million $ 22,379
Jan 19, 2025 $ 0.0₈155
-12.91%
$ 841,985 $ 22,243
Jan 18, 2025 $ 0.0₈178
-0.60%
$ 966,754 $ 13,485
Jan 17, 2025 $ 0.0₈178
-5.58%
$ 969,088 $ 14,928
Jan 16, 2025 $ 0.0₈189
-7.39%
$ 1.03 million $ 18,112
Jan 15, 2025 $ 0.0₈204
+36.88%
$ 1.11 million $ 74,822
Jan 14, 2025 $ 0.0₈149
-1.73%
$ 809,487 $ 13,156
Jan 13, 2025 $ 0.0₈154
-12.19%
$ 837,824 $ 683,801
Jan 12, 2025 $ 0.0₈176
+2.82%
$ 954,097 $ 29,966
Jan 11, 2025 $ 0.0₈171
-16.71%
$ 927,912 $ 13,526
Jan 10, 2025 $ 0.0₈205
+0.00%
$ 1.11 million $ 57,666
Jan 9, 2025 $ 0.0₈205
+17.20%
$ 1.11 million $ 84,140
Jan 8, 2025 $ 0.0₈175
-13.60%
$ 950,571 $ 1,188
Jan 7, 2025 $ 0.0₈205
+15.46%
$ 1.11 million $ 61,844
Jan 6, 2025 $ 0.0₈189
+17.60%
$ 1.03 million $ 0
Jan 5, 2025 $ 0.0₈163
-5.61%
$ 885,933 $ 340,539
Jan 4, 2025 $ 0.0₈174
+0.70%
$ 943,307 $ 41,275
Jan 3, 2025 $ 0.0₈173
-8.76%
$ 937,163 $ 25,131
Jan 2, 2025 $ 0.0₈189
-6.24%
$ 1.03 million $ 34,531
Jan 1, 2025 $ 0.0₈202
+20.18%
$ 1.1 million $ 424,842
Dec 31, 2024 $ 0.0₈169
-17.36%
$ 917,000 $ 45,646