Mia Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00009
-35.71%
$ -- $ 442
Sep 6, 2024 $ 0.00014
-44.00%
$ 140,000 $ 1,194
Sep 5, 2024 $ 0.00025
+0.00%
$ 250,000 $ 277
Sep 4, 2024 $ 0.00025
-10.71%
$ 250,000 $ 171
Sep 3, 2024 $ 0.00028
-22.22%
$ 280,000 $ 1,266
Sep 2, 2024 $ 0.00036
-12.20%
$ 360,000 $ 522
Sep 1, 2024 $ 0.00041
+10.81%
$ 410,000 $ 439
Aug 31, 2024 $ 0.00037
-5.13%
$ 370,000 $ 157
Aug 30, 2024 $ 0.00039
-2.50%
$ 390,000 $ 1,361
Aug 29, 2024 $ 0.0004
+11.11%
$ 400,000 $ 2,304
Aug 28, 2024 $ 0.00036
+2.86%
$ 360,000 $ 683
Aug 27, 2024 $ 0.00035
-5.41%
$ 350,000 $ 348
Aug 26, 2024 $ 0.00037
-9.76%
$ 370,000 $ 1,640
Aug 25, 2024 $ 0.00041
+5.13%
$ 410,000 $ 326
Aug 24, 2024 $ 0.00039
-4.88%
$ 390,000 $ 674
Aug 23, 2024 $ 0.00041
+7.89%
$ 410,000 $ 627
Aug 22, 2024 $ 0.00038
-11.63%
$ 380,000 $ 364
Aug 21, 2024 $ 0.00043
-12.24%
$ 430,000 $ 560
Aug 20, 2024 $ 0.00049
-5.77%
$ 490,000 $ 1,454
Aug 19, 2024 $ 0.00052
-8.77%
$ 520,000 $ 1,594
Aug 18, 2024 $ 0.00067
+34.00%
$ 670,000 $ 2,972
Aug 17, 2024 $ 0.0005
+0.00%
$ 500,000 $ 759
Aug 16, 2024 $ 0.0005
+13.64%
$ 500,000 $ 483
Aug 15, 2024 $ 0.00044
-8.33%
$ 440,000 $ 1,227
Aug 14, 2024 $ 0.00048
-20.00%
$ 480,000 $ 3,088
Aug 13, 2024 $ 0.0006
-15.49%
$ 600,000 $ 3,262
Aug 12, 2024 $ 0.00071
-24.47%
$ 710,000 $ 5,959
Aug 11, 2024 $ 0.00103
-42.46%
$ 1.03 million $ 7,558
Aug 10, 2024 $ 0.00179
+1.70%
$ 1.79 million $ 89
Aug 9, 2024 $ 0.00176
+0.00%
$ 1.76 million $ 301
Aug 8, 2024 $ 0.00176
+2.33%
$ 1.76 million $ 59
Aug 7, 2024 $ 0.00172
+9.55%
$ 1.72 million $ 77
Aug 6, 2024 $ 0.00157
+26.96%
$ 1.57 million $ 127,422
Aug 5, 2024 $ 0.00124
+0.14%
$ 1.24 million $ 128,233
Aug 4, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,690
Aug 3, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Aug 2, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Aug 1, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 31, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 30, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 29, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 28, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 27, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 26, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 25, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 24, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 23, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 22, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 21, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 20, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Download