Mia Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 18, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 17, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 16, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 15, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 14, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 13, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 12, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 11, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 10, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 9, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 8, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 7, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 6, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 5, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 4, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 3, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 2, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jul 1, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jun 30, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jun 29, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jun 28, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jun 27, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jun 26, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jun 25, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 127,357
Jun 24, 2024 $ 0.00123
-13.10%
$ 1.23 million $ 127,357
Jun 23, 2024 $ 0.00142
-0.70%
$ 1.42 million $ 133,442
Jun 22, 2024 $ 0.00144
-3.95%
$ 1.44 million $ 136,832
Jun 21, 2024 $ 0.0015
-13.66%
$ 1.5 million $ 116,053
Jun 20, 2024 $ 0.00174
-8.66%
$ 1.74 million $ 132,582
Jun 19, 2024 $ 0.0019
+7.95%
$ 1.91 million $ 135,264
Jun 18, 2024 $ 0.00177
-47.23%
$ 1.77 million $ 135,221
Jun 17, 2024 $ 0.00336
-11.81%
$ 3.36 million $ 515
Jun 16, 2024 $ 0.00381
+10.12%
$ 3.81 million $ 1,165
Jun 15, 2024 $ 0.00346
-3.08%
$ 3.46 million $ 502
Jun 14, 2024 $ 0.00357
-10.53%
$ 3.57 million $ 976
Jun 13, 2024 $ 0.00399
-0.25%
$ 3.99 million $ 175
Jun 12, 2024 $ 0.004
+0.00%
$ 4 million $ 417
Jun 11, 2024 $ 0.004
+28.62%
$ 4 million $ 450
Jun 10, 2024 $ 0.00311
+3.87%
$ 3.11 million $ 136,735
Jun 9, 2024 $ 0.00297
-1.33%
$ 2.97 million $ 132,681
Jun 8, 2024 $ 0.003
+0.50%
$ 2.99 million $ 128,923
Jun 7, 2024 $ 0.00298
-11.54%
$ 2.98 million $ 135,290
Jun 6, 2024 $ 0.00304
+6.04%
$ 3.04 million $ 146,447
Jun 5, 2024 $ 0.00198
+6.85%
$ 1.98 million $ 136,741
Jun 4, 2024 $ 0.00186
-0.80%
$ 1.86 million $ 129,126
Jun 3, 2024 $ 0.00188
-11.24%
$ 1.88 million $ 119,846
Jun 2, 2024 $ 0.00211
+0.71%
$ 2.11 million $ 131,574
Jun 1, 2024 $ 0.0021
+12.86%
$ 2.1 million $ 139,528
May 31, 2024 $ 0.00186
+4.39%
$ 1.86 million $ 539,361