Mia Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00177
-2.46%
$ 1.77 million $ 616,171
May 29, 2024 $ 0.00182
-13.79%
$ 1.83 million $ 746,682
May 28, 2024 $ 0.00212
-4.92%
$ 2.12 million $ 624,836
May 27, 2024 $ 0.00221
-35.38%
$ 2.21 million $ 702,387
May 26, 2024 $ 0.00342
-0.69%
$ 3.42 million $ 744,285
May 25, 2024 $ 0.00344
+11.33%
$ 3.44 million $ 602,438
May 24, 2024 $ 0.00311
-6.59%
$ 3.11 million $ 726,005
May 23, 2024 $ 0.00333
-6.86%
$ 3.33 million $ 715,091
May 22, 2024 $ 0.00353
-5.33%
$ 3.53 million $ 731,912
May 21, 2024 $ 0.00371
+4.50%
$ 3.71 million $ 741,005
May 20, 2024 $ 0.00355
+9.73%
$ 3.55 million $ 761,713
May 19, 2024 $ 0.00323
+1.54%
$ 3.23 million $ 741,560
May 18, 2024 $ 0.00315
-2.63%
$ 3.15 million $ 751,019
May 17, 2024 $ 0.00324
-4.58%
$ 3.24 million $ 731,654
May 16, 2024 $ 0.00339
-11.87%
$ 3.39 million $ 737,093
May 15, 2024 $ 0.00382
+17.79%
$ 3.82 million $ 775,857
May 14, 2024 $ 0.00325
-32.98%
$ 3.25 million $ 667,624
May 13, 2024 $ 0.00483
-1.13%
$ 4.83 million $ 737,905
May 12, 2024 $ 0.00489
+0.16%
$ 4.89 million $ 749,035
May 11, 2024 $ 0.0049
+12.84%
$ 4.9 million $ 758,792
May 10, 2024 $ 0.00435
-16.16%
$ 4.35 million $ 728,521
May 9, 2024 $ 0.00519
+40.75%
$ 5.19 million $ 686,562
May 8, 2024 $ 0.00366
-16.74%
$ 3.66 million $ 692,530
May 7, 2024 $ 0.0044
+3.32%
$ 4.4 million $ 761,911
May 6, 2024 $ 0.00425
-19.42%
$ 4.25 million $ 709,223
May 5, 2024 $ 0.00536
+42.25%
$ 5.36 million $ 812,840
May 4, 2024 $ 0.00377
+8.20%
$ 3.77 million $ 760,247
May 3, 2024 $ 0.00348
+66.93%
$ 3.48 million $ 790,853
May 2, 2024 $ 0.00211
+4.52%
$ 2.11 million $ 696,668
May 1, 2024 $ 0.00204
-9.08%
$ 2.02 million $ 627,307
Apr 30, 2024 $ 0.00224
-2.25%
$ 2.24 million $ 651,468
Apr 29, 2024 $ 0.00228
-11.71%
$ 2.28 million $ 483,972
Apr 28, 2024 $ 0.00258
+1.30%
$ 2.58 million $ 705,583
Apr 27, 2024 $ 0.00254
+9.07%
$ 2.54 million $ 749,489
Apr 26, 2024 $ 0.00231
-2.00%
$ 2.31 million $ 744,950
Apr 25, 2024 $ 0.00236
+8.56%
$ 2.36 million $ 745,943
Apr 24, 2024 $ 0.00217
-10.73%
$ 2.17 million $ 724,713
Apr 23, 2024 $ 0.00243
-6.24%
$ 2.43 million $ 745,962
Apr 22, 2024 $ 0.00259
-11.33%
$ 2.59 million $ 732,305
Apr 21, 2024 $ 0.00293
+6.13%
$ 2.93 million $ 752,415
Apr 20, 2024 $ 0.00274
+11.87%
$ 2.74 million $ 752,082
Apr 19, 2024 $ 0.00249
-1.77%
$ 2.49 million $ 706,693
Apr 18, 2024 $ 0.00254
-5.28%
$ 2.54 million $ 702,172
Apr 17, 2024 $ 0.00268
-28.93%
$ 2.68 million $ 704,391
Apr 16, 2024 $ 0.00381
-7.56%
$ 3.81 million $ 758,520
Apr 15, 2024 $ 0.00414
+9.52%
$ 4.14 million $ 753,999
Apr 14, 2024 $ 0.00377
+30.27%
$ 3.77 million $ 754,152
Apr 13, 2024 $ 0.00289
-31.75%
$ 2.89 million $ 710,333
Apr 12, 2024 $ 0.00424
-17.08%
$ 4.24 million $ 720,883
Apr 11, 2024 $ 0.00509
+3.75%
$ 5.09 million $ 731,646