Unistake Historical Data

UNISTAKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00392
-2.53%
$ 1.1 million $ 2,186
Aug 4, 2024 $ 0.00448
+0.31%
$ -- $ 3,553
Aug 3, 2024 $ 0.00447
-2.94%
$ 1.25 million $ 3,599
Jul 9, 2024 $ 0.00479
+2.47%
$ -- $ 2,343
Jul 8, 2024 $ 0.00468
-1.60%
$ 1.31 million $ 2,317
Jun 18, 2024 $ 0.00536
-2.15%
$ -- $ 3,059
Jun 17, 2024 $ 0.00548
+0.24%
$ 1.53 million $ 3,123
Jun 8, 2024 $ 0.0058
+0.30%
$ 1.63 million $ 9,275
Jun 7, 2024 $ 0.00579
+0.18%
$ 1.62 million $ 9,249
Jun 3, 2024 $ 0.00599
-0.27%
$ 1.68 million $ 2,517
Jun 2, 2024 $ 0.00601
+0.22%
$ 1.68 million $ 2,524
May 21, 2024 $ 0.00595
+1.33%
$ -- $ 6,883
May 20, 2024 $ 0.00587
+18.76%
$ 1.64 million $ 6,814
May 18, 2024 $ 0.00503
+0.51%
$ -- $ 2,327
May 17, 2024 $ 0.005
+0.20%
$ 1.4 million $ 2,315
May 16, 2024 $ 0.00486
-0.95%
$ -- $ 9,389
May 15, 2024 $ 0.0049
+3.34%
$ 1.37 million $ 9,346
May 14, 2024 $ 0.00474
+0.41%
$ 1.33 million $ 5,603
May 13, 2024 $ 0.00473
-0.33%
$ 1.32 million $ 30,036
May 12, 2024 $ 0.00475
+2.04%
$ 1.33 million $ 988
May 11, 2024 $ 0.00465
+0.76%
$ 1.3 million $ 192
May 10, 2024 $ 0.00462
-6.94%
$ 1.29 million $ 2,394
May 9, 2024 $ 0.00496
-1.19%
$ 1.39 million $ 13,560
May 8, 2024 $ 0.00488
+8.47%
$ 1.37 million $ 172
May 7, 2024 $ 0.00449
-8.43%
$ 1.26 million $ 3,163
May 6, 2024 $ 0.00491
-5.15%
$ 1.37 million $ 4,316
May 5, 2024 $ 0.00517
-0.70%
$ 1.45 million $ 28,117
May 4, 2024 $ 0.0052
+6.39%
$ 1.46 million $ 737,355
May 3, 2024 $ 0.00489
-0.33%
$ 1.37 million $ 9,164
May 2, 2024 $ 0.00491
+1.29%
$ 1.37 million $ 5,410
May 1, 2024 $ 0.00484
-0.92%
$ 1.36 million $ 2,000
Apr 30, 2024 $ 0.00488
-8.27%
$ 1.37 million $ 15,569
Apr 29, 2024 $ 0.00532
-5.86%
$ 1.49 million $ 51,454
Apr 28, 2024 $ 0.00565
+8.49%
$ 1.58 million $ 988,915
Apr 27, 2024 $ 0.00521
+1.67%
$ 1.46 million $ 9,174
Apr 26, 2024 $ 0.00513
-3.44%
$ 1.44 million $ 33,599
Apr 25, 2024 $ 0.00531
+3.38%
$ 1.49 million $ 544,204
Apr 24, 2024 $ 0.00513
-10.79%
$ 1.44 million $ 39,032
Apr 23, 2024 $ 0.00576
-0.58%
$ 1.61 million $ 48
Apr 22, 2024 $ 0.00579
+0.61%
$ 1.62 million $ 9
Apr 21, 2024 $ 0.00576
+2.54%
$ 1.61 million $ 3
Apr 20, 2024 $ 0.00562
+7.26%
$ 1.57 million $ 62
Apr 19, 2024 $ 0.00524
-1.05%
$ 1.47 million $ 630
Apr 18, 2024 $ 0.0053
+0.51%
$ 1.48 million $ 5,236
Apr 17, 2024 $ 0.00527
+1.53%
$ 1.48 million $ 9,807
Apr 16, 2024 $ 0.00519
-2.90%
$ 1.45 million $ 132
Apr 15, 2024 $ 0.00535
+3.02%
$ 1.5 million $ 4,807
Apr 14, 2024 $ 0.00519
+4.24%
$ 1.45 million $ 546
Apr 13, 2024 $ 0.00499
-10.79%
$ 1.4 million $ 14,167
Apr 12, 2024 $ 0.00559
-7.72%
$ 1.57 million $ 5,680